Steris plc
WKN: A2PGLV / ISIN: IE00BFY8C754Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 182,86 | 184,07 | 179,96 | 180,50 | 177835 |
| 16.12.22 | 185,83 | 187,23 | 182,32 | 183,03 | 479346 |
| 15.12.22 | 190,82 | 191,68 | 187,20 | 187,86 | 162418 |
| 14.12.22 | 198,22 | 199,37 | 193,12 | 193,72 | 206744 |
| 13.12.22 | 200,19 | 200,80 | 195,31 | 199,08 | 242376 |
| 12.12.22 | 192,33 | 197,01 | 192,00 | 194,78 | 249246 |
| 09.12.22 | 189,27 | 192,41 | 189,27 | 191,96 | 220529 |
| 08.12.22 | 185,93 | 190,63 | 185,47 | 190,28 | 178727 |
| 07.12.22 | 183,98 | 185,66 | 183,80 | 185,56 | 148741 |
| 06.12.22 | 184,91 | 185,29 | 182,38 | 183,57 | 130281 |
| 05.12.22 | 189,88 | 189,88 | 184,85 | 185,47 | 137662 |
| 02.12.22 | 190,08 | 193,31 | 189,91 | 191,91 | 121408 |
| 01.12.22 | 187,56 | 193,20 | 187,56 | 192,31 | 208336 |
| 30.11.22 | 178,84 | 185,76 | 178,84 | 185,74 | 368418 |
| 29.11.22 | 177,85 | 179,80 | 177,85 | 178,39 | 101067 |
| 28.11.22 | 179,18 | 180,79 | 177,77 | 178,24 | 145161 |
| 25.11.22 | 181,42 | 181,42 | 180,01 | 180,58 | 42673 |
| 24.11.22 | 177,82 | 180,99 | 177,19 | 180,51 | 104734 |
| 23.11.22 | 177,82 | 180,99 | 177,19 | 180,51 | 104734 |
| 22.11.22 | 176,86 | 178,29 | 174,14 | 177,82 | 147998 |
| 21.11.22 | 166,99 | 179,90 | 166,99 | 177,21 | 256429 |
| 18.11.22 | 168,36 | 169,25 | 165,52 | 166,01 | 157759 |
| 17.11.22 | 165,35 | 168,23 | 163,86 | 166,06 | 136277 |
| 16.11.22 | 167,96 | 168,02 | 164,97 | 166,34 | 206629 |
| 15.11.22 | 169,39 | 170,55 | 167,21 | 167,73 | 160550 |
