Gmo Payment Gateway
WKN: A0EQZ2 / ISIN: JP3385890003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 09.12.22 | 86,15 | 86,15 | 86,15 | 86,75 | 15 |
| 08.12.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 07.12.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 06.12.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 05.12.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 02.12.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 01.12.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 30.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.11.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 28.11.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 25.11.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 24.11.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 23.11.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 22.11.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 21.11.22 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 18.11.22 | 86,00 | 86,00 | 86,00 | 86,75 | 10 |
| 17.11.22 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 16.11.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 15.11.22 | 83,50 | 83,50 | 83,50 | 84,75 | 300 |
| 14.11.22 | 83,00 | 83,00 | 83,00 | 80,00 | 300 |
| 11.11.22 | 82,00 | 82,00 | 82,00 | 81,35 | 4 |
| 10.11.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 09.11.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 08.11.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
