Fluicell AB
WKN: A411NM / ISIN: SE0023595459Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 65,17 | 68,46 | 65,17 | 68,46 | 0 |
| 13.12.22 | 71,93 | 71,93 | 53,27 | 70,00 | 0 |
| 12.12.22 | 69,58 | 69,58 | 51,17 | 67,55 | 0 |
| 09.12.22 | 66,71 | 69,86 | 51,80 | 68,67 | 0 |
| 08.12.22 | 66,92 | 68,46 | 64,40 | 64,40 | 0 |
| 07.12.22 | 71,93 | 71,93 | 68,88 | 69,51 | 0 |
| 06.12.22 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 05.12.22 | 66,57 | 67,48 | 65,52 | 66,29 | 0 |
| 02.12.22 | 65,80 | 72,27 | 65,80 | 68,39 | 0 |
| 01.12.22 | 64,89 | 69,65 | 64,89 | 68,25 | 0 |
| 30.11.22 | 62,65 | 66,43 | 62,65 | 65,80 | 0 |
| 29.11.22 | 69,02 | 69,02 | 50,61 | 64,40 | 0 |
| 28.11.22 | 66,36 | 67,97 | 66,36 | 67,55 | 0 |
| 25.11.22 | 68,67 | 70,18 | 63,70 | 65,94 | 0 |
| 24.11.22 | 60,97 | 68,39 | 51,10 | 68,39 | 0 |
| 23.11.22 | 65,80 | 65,80 | 47,95 | 60,20 | 0 |
| 22.11.22 | 67,13 | 67,13 | 63,77 | 63,77 | 0 |
| 21.11.22 | 63,91 | 66,15 | 53,55 | 55,16 | 0 |
| 18.11.22 | 63,91 | 64,82 | 61,18 | 62,58 | 0 |
| 17.11.22 | 67,97 | 67,97 | 63,63 | 63,70 | 0 |
| 16.11.22 | 69,72 | 70,18 | 66,71 | 68,25 | 0 |
| 15.11.22 | 70,53 | 71,75 | 70,00 | 70,00 | 0 |
| 14.11.22 | 85,58 | 85,58 | 67,06 | 70,53 | 0 |
| 11.11.22 | 83,83 | 87,85 | 83,83 | 85,23 | 0 |
| 10.11.22 | 81,90 | 82,60 | 81,73 | 81,73 | 0 |
