Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 18,36 | 18,38 | 17,97 | 18,10 | 538547 |
| 16.12.22 | 18,16 | 18,42 | 18,16 | 18,37 | 904431 |
| 15.12.22 | 18,67 | 18,67 | 18,39 | 18,41 | 477196 |
| 14.12.22 | 19,04 | 19,20 | 18,78 | 18,98 | 518430 |
| 13.12.22 | 19,47 | 19,60 | 18,89 | 19,03 | 305703 |
| 12.12.22 | 18,80 | 18,86 | 18,60 | 18,82 | 200892 |
| 09.12.22 | 18,87 | 19,02 | 18,83 | 18,83 | 179477 |
| 08.12.22 | 19,07 | 19,14 | 18,82 | 18,90 | 251755 |
| 07.12.22 | 19,05 | 19,21 | 18,85 | 18,93 | 231016 |
| 06.12.22 | 19,30 | 19,45 | 18,92 | 19,16 | 357160 |
| 05.12.22 | 19,38 | 19,51 | 19,28 | 19,28 | 257039 |
| 02.12.22 | 19,35 | 19,70 | 19,35 | 19,65 | 214356 |
| 01.12.22 | 19,76 | 19,87 | 19,58 | 19,66 | 315205 |
| 30.11.22 | 18,78 | 19,56 | 18,60 | 19,56 | 386234 |
| 29.11.22 | 18,80 | 19,03 | 18,74 | 18,92 | 253128 |
| 28.11.22 | 19,16 | 19,17 | 18,76 | 18,80 | 443961 |
| 25.11.22 | 19,41 | 19,51 | 19,31 | 19,45 | 211282 |
| 24.11.22 | 19,32 | 19,58 | 19,29 | 19,51 | 210461 |
| 23.11.22 | 19,32 | 19,58 | 19,29 | 19,51 | 210461 |
| 22.11.22 | 18,94 | 19,11 | 18,92 | 19,11 | 197424 |
| 21.11.22 | 18,97 | 19,15 | 18,78 | 18,81 | 276153 |
| 18.11.22 | 19,34 | 19,34 | 18,90 | 19,14 | 415697 |
| 17.11.22 | 18,48 | 19,06 | 18,40 | 19,04 | 378737 |
| 16.11.22 | 19,39 | 19,51 | 18,95 | 19,04 | 494995 |
| 15.11.22 | 19,25 | 19,27 | 18,90 | 19,10 | 679340 |
