Eagle Materials Inc
WKN: A0BLQZ / ISIN: US26969P1084Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.22 | 131,27 | 132,71 | 131,07 | 131,98 | 74550 |
| 19.12.22 | 135,32 | 135,32 | 130,46 | 131,37 | 91365 |
| 16.12.22 | 133,67 | 135,36 | 132,48 | 135,10 | 305719 |
| 15.12.22 | 136,84 | 137,36 | 135,05 | 135,11 | 75965 |
| 14.12.22 | 140,52 | 141,44 | 138,22 | 139,58 | 81157 |
| 13.12.22 | 141,54 | 142,01 | 138,70 | 140,89 | 82680 |
| 12.12.22 | 137,41 | 137,41 | 134,74 | 137,06 | 72331 |
| 09.12.22 | 135,49 | 137,81 | 135,49 | 137,12 | 63040 |
| 08.12.22 | 134,91 | 136,04 | 134,91 | 135,91 | 44022 |
| 07.12.22 | 133,24 | 135,33 | 133,24 | 133,80 | 37001 |
| 06.12.22 | 133,35 | 134,97 | 131,70 | 133,95 | 108741 |
| 05.12.22 | 134,68 | 134,68 | 131,53 | 133,09 | 44580 |
| 02.12.22 | 135,81 | 136,98 | 135,41 | 136,63 | 45721 |
| 01.12.22 | 137,44 | 137,83 | 136,15 | 137,03 | 50238 |
| 30.11.22 | 132,77 | 136,37 | 131,14 | 136,34 | 75144 |
| 29.11.22 | 132,24 | 133,43 | 132,20 | 132,90 | 42315 |
| 28.11.22 | 133,00 | 134,26 | 132,03 | 132,67 | 44173 |
| 25.11.22 | 133,57 | 135,44 | 133,57 | 134,62 | 18704 |
| 24.11.22 | 134,42 | 135,50 | 134,06 | 134,34 | 35550 |
| 23.11.22 | 134,42 | 135,50 | 134,06 | 134,34 | 35550 |
| 22.11.22 | 132,81 | 134,60 | 132,27 | 134,55 | 52370 |
| 21.11.22 | 130,41 | 131,83 | 130,19 | 131,59 | 58563 |
| 18.11.22 | 129,67 | 131,14 | 128,62 | 130,81 | 59567 |
| 17.11.22 | 126,71 | 127,80 | 125,58 | 127,71 | 53533 |
| 16.11.22 | 128,21 | 129,86 | 128,21 | 128,77 | 76257 |
