AvalonBay Communities Inc
WKN: 914867 / ISIN: US0534841012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 164,80 | 164,80 | 160,45 | 162,22 | 203945 |
| 16.12.22 | 165,83 | 166,84 | 162,22 | 165,00 | 925154 |
| 15.12.22 | 170,08 | 171,16 | 167,90 | 168,79 | 324357 |
| 14.12.22 | 173,72 | 175,27 | 170,80 | 172,08 | 187526 |
| 13.12.22 | 176,53 | 176,57 | 171,24 | 173,40 | 272892 |
| 12.12.22 | 169,18 | 171,55 | 167,04 | 171,55 | 213363 |
| 09.12.22 | 169,34 | 171,21 | 169,34 | 169,58 | 201935 |
| 08.12.22 | 167,31 | 171,20 | 167,31 | 169,60 | 235596 |
| 07.12.22 | 166,60 | 170,21 | 166,60 | 167,97 | 327387 |
| 06.12.22 | 171,07 | 171,07 | 166,18 | 166,89 | 208272 |
| 05.12.22 | 170,95 | 172,54 | 169,78 | 170,30 | 243366 |
| 02.12.22 | 170,85 | 173,08 | 170,59 | 172,57 | 252180 |
| 01.12.22 | 176,48 | 177,44 | 172,47 | 174,18 | 217907 |
| 30.11.22 | 169,70 | 174,97 | 168,72 | 174,90 | 600032 |
| 29.11.22 | 167,81 | 171,04 | 167,48 | 170,79 | 220800 |
| 28.11.22 | 169,38 | 172,05 | 167,64 | 168,07 | 450877 |
| 25.11.22 | 169,24 | 170,24 | 169,13 | 170,06 | 84347 |
| 24.11.22 | 168,22 | 169,78 | 167,05 | 168,52 | 129394 |
| 23.11.22 | 168,22 | 169,78 | 167,05 | 168,52 | 129394 |
| 22.11.22 | 169,50 | 169,64 | 167,91 | 168,90 | 176352 |
| 21.11.22 | 168,68 | 171,32 | 167,50 | 168,69 | 176675 |
| 18.11.22 | 167,39 | 169,49 | 166,98 | 169,19 | 444448 |
| 17.11.22 | 163,83 | 166,27 | 163,59 | 165,13 | 184549 |
| 16.11.22 | 168,64 | 169,56 | 166,01 | 166,08 | 270906 |
| 15.11.22 | 168,61 | 169,53 | 166,95 | 168,97 | 224338 |
