First Keystone
WKN: 692901 / ISIN: US3206542058Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 24,75 | 24,75 | 24,75 | 24,75 | 583 |
| 27.08.21 | 25,10 | 25,10 | 24,75 | 24,75 | 901 |
| 26.08.21 | 24,63 | 24,63 | 24,63 | 24,63 | 1700 |
| 25.08.21 | 24,60 | 25,00 | 24,60 | 24,60 | 5350 |
| 24.08.21 | 24,95 | 24,95 | 24,40 | 24,40 | 1580 |
| 20.08.21 | 25,00 | 25,00 | 24,36 | 24,36 | 412 |
| 19.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | 101 |
| 17.08.21 | 24,51 | 24,51 | 24,50 | 24,50 | 1142 |
| 16.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | 1839 |
| 13.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | 500 |
| 12.08.21 | 24,75 | 24,75 | 24,55 | 24,55 | 5384 |
| 11.08.21 | 24,95 | 24,95 | 24,95 | 24,95 | 8192 |
| 10.08.21 | 24,95 | 24,95 | 24,95 | 24,95 | 10175 |
| 09.08.21 | 24,95 | 24,95 | 24,95 | 24,95 | 140 |
| 06.08.21 | 24,95 | 24,95 | 24,95 | 24,95 | 4340 |
| 05.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 03.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | 4002 |
| 02.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | 1933 |
| 28.07.21 | 25,00 | 25,00 | 25,00 | 25,00 | 1000 |
| 27.07.21 | 24,89 | 24,50 | 24,50 | 24,50 | 1614 |
| 23.07.21 | 24,90 | 24,50 | 24,50 | 24,50 | 380 |
| 21.07.21 | 24,30 | 24,35 | 24,35 | 24,35 | 250 |
| 20.07.21 | 25,00 | 25,00 | 24,30 | 24,31 | 2519 |
| 19.07.21 | 25,00 | 25,00 | 25,00 | 25,00 | 175 |
| 15.07.21 | 24,50 | 24,50 | 24,50 | 24,50 | 1000 |
