Onconetix Inc
WKN: A426MU / ISIN: US68237Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 17.000 | 18.190 | 17.000 | 18.190 | 2 |
| 28.12.22 | 16.830 | 18.020 | 15.812 | 17.340 | 1 |
| 27.12.22 | 17.510 | 17.510 | 16.830 | 17.170 | 0 |
| 23.12.22 | 18.530 | 18.700 | 17.170 | 17.510 | 1 |
| 22.12.22 | 17.680 | 18.530 | 17.510 | 18.190 | 0 |
| 21.12.22 | 17.680 | 18.190 | 16.830 | 18.190 | 0 |
| 20.12.22 | 18.020 | 18.190 | 17.680 | 17.680 | 0 |
| 19.12.22 | 18.530 | 18.530 | 17.510 | 17.680 | 0 |
| 16.12.22 | 20.060 | 20.060 | 18.190 | 18.530 | 2 |
| 15.12.22 | 20.060 | 20.910 | 19.720 | 19.890 | 0 |
| 14.12.22 | 20.570 | 21.080 | 20.230 | 20.230 | 1 |
| 13.12.22 | 22.100 | 22.100 | 20.740 | 21.080 | 0 |
| 12.12.22 | 21.080 | 22.525 | 20.910 | 22.100 | 1 |
| 09.12.22 | 19.550 | 21.760 | 19.550 | 21.080 | 4 |
| 08.12.22 | 20.570 | 20.570 | 19.720 | 19.720 | 1 |
| 07.12.22 | 20.570 | 20.570 | 19.210 | 19.550 | 0 |
| 06.12.22 | 22.440 | 22.440 | 18.955 | 19.720 | 3 |
| 05.12.22 | 22.270 | 22.610 | 20.910 | 21.250 | 0 |
| 02.12.22 | 21.930 | 22.440 | 21.590 | 21.930 | 1 |
| 01.12.22 | 21.590 | 22.610 | 21.420 | 21.760 | 2 |
| 30.11.22 | 19.890 | 21.760 | 19.890 | 21.080 | 1 |
| 29.11.22 | 20.910 | 21.250 | 19.890 | 20.570 | 1 |
| 28.11.22 | 20.060 | 22.270 | 19.550 | 20.910 | 3 |
| 25.11.22 | 21.080 | 21.420 | 20.570 | 20.570 | 1 |
| 23.11.22 | 21.080 | 21.760 | 19.890 | 21.080 | 2 |
