Akanda Corp
WKN: A425X9 / ISIN: CA00971M7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.23 | 8.348 | 10.789 | 8.348 | 9.315 | 1 |
| 05.01.23 | 8.780 | 9.223 | 8.694 | 8.829 | 0 |
| 04.01.23 | 8.478 | 9.050 | 8.478 | 9.050 | 0 |
| 03.01.23 | 8.046 | 8.537 | 8.046 | 8.478 | 0 |
| 30.12.22 | 8.100 | 8.105 | 7.560 | 8.046 | 0 |
| 29.12.22 | 8.635 | 8.635 | 7.360 | 7.900 | 1 |
| 28.12.22 | 7.349 | 9.882 | 7.349 | 8.176 | 1 |
| 27.12.22 | 8.100 | 8.100 | 7.700 | 8.041 | 0 |
| 23.12.22 | 8.640 | 8.640 | 7.479 | 7.673 | 0 |
| 22.12.22 | 8.051 | 9.142 | 6.750 | 8.532 | 1 |
| 21.12.22 | 7.981 | 8.100 | 7.468 | 7.776 | 0 |
| 20.12.22 | 7.954 | 8.327 | 7.366 | 7.625 | 0 |
| 19.12.22 | 8.370 | 8.694 | 7.884 | 8.019 | 0 |
| 16.12.22 | 9.234 | 9.234 | 8.510 | 9.180 | 0 |
| 15.12.22 | 10.082 | 10.244 | 8.910 | 9.342 | 0 |
| 14.12.22 | 10.276 | 10.573 | 9.931 | 10.174 | 0 |
| 13.12.22 | 11.718 | 11.718 | 10.260 | 10.260 | 0 |
| 12.12.22 | 10.222 | 10.876 | 9.671 | 10.746 | 1 |
| 09.12.22 | 11.826 | 11.826 | 9.720 | 10.228 | 1 |
| 08.12.22 | 10.260 | 10.768 | 9.855 | 9.990 | 0 |
| 07.12.22 | 10.454 | 11.340 | 10.271 | 10.422 | 0 |
| 06.12.22 | 11.308 | 11.313 | 10.141 | 10.276 | 0 |
| 05.12.22 | 12.334 | 12.420 | 11.205 | 11.351 | 0 |
| 02.12.22 | 11.880 | 12.447 | 10.341 | 12.285 | 2 |
| 01.12.22 | 12.285 | 12.285 | 11.070 | 11.507 | 0 |
