Sleep Number Corp
WKN: A2H6Z9 / ISIN: US83125X1037Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 28,31 | 29,60 | 28,48 | 29,41 | 83477 |
| 06.01.23 | 27,58 | 28,27 | 27,08 | 27,93 | 95777 |
| 05.01.23 | 27,06 | 27,35 | 26,41 | 27,25 | 108707 |
| 04.01.23 | 26,83 | 27,96 | 26,83 | 27,39 | 168286 |
| 03.01.23 | 26,20 | 26,90 | 25,87 | 26,53 | 124295 |
| 30.12.22 | 25,93 | 26,12 | 25,48 | 25,98 | 96559 |
| 29.12.22 | 25,98 | 26,58 | 25,92 | 26,43 | 129199 |
| 28.12.22 | 25,30 | 25,70 | 25,22 | 25,42 | 125915 |
| 27.12.22 | 25,16 | 25,45 | 24,70 | 25,43 | 140379 |
| 23.12.22 | 24,43 | 25,19 | 24,21 | 25,12 | 162725 |
| 22.12.22 | 25,00 | 25,00 | 23,61 | 24,43 | 179256 |
| 21.12.22 | 25,58 | 26,00 | 25,04 | 25,14 | 243198 |
| 20.12.22 | 25,71 | 26,12 | 25,01 | 25,29 | 278723 |
| 19.12.22 | 27,13 | 27,63 | 25,97 | 26,03 | 220740 |
| 16.12.22 | 27,00 | 27,55 | 26,56 | 27,13 | 657358 |
| 15.12.22 | 28,45 | 28,54 | 27,42 | 27,48 | 171454 |
| 14.12.22 | 29,23 | 29,79 | 28,31 | 29,03 | 203336 |
| 13.12.22 | 31,00 | 31,99 | 28,22 | 29,29 | 211535 |
| 12.12.22 | 28,55 | 29,97 | 28,46 | 29,73 | 176506 |
| 09.12.22 | 28,92 | 29,36 | 28,52 | 28,75 | 105344 |
| 08.12.22 | 28,86 | 29,69 | 28,66 | 29,28 | 88947 |
| 07.12.22 | 28,30 | 28,76 | 27,76 | 28,71 | 91439 |
| 06.12.22 | 29,05 | 29,27 | 28,28 | 28,45 | 132897 |
| 05.12.22 | 30,64 | 30,72 | 28,92 | 29,06 | 142838 |
| 02.12.22 | 29,77 | 30,95 | 29,30 | 30,85 | 133956 |
