Montea Sca NV
WKN: A0LCLA / ISIN: BE0003853703Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 69,20 | 69,90 | 69,00 | 69,50 | 0 |
| 03.01.23 | 67,80 | 70,90 | 67,80 | 70,30 | 0 |
| 02.01.23 | 65,80 | 68,50 | 65,80 | 68,20 | 0 |
| 30.12.22 | 66,80 | 68,00 | 66,80 | 68,00 | 0 |
| 29.12.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 28.12.22 | 64,70 | 66,90 | 64,70 | 66,50 | 0 |
| 27.12.22 | 66,00 | 67,00 | 66,00 | 66,20 | 0 |
| 23.12.22 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 22.12.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.12.22 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 20.12.22 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 19.12.22 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 16.12.22 | 64,80 | 65,60 | 63,60 | 63,70 | 0 |
| 15.12.22 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 14.12.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 13.12.22 | 63,90 | 64,80 | 63,90 | 64,80 | 0 |
| 12.12.22 | 64,20 | 64,30 | 63,80 | 64,30 | 0 |
| 09.12.22 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 08.12.22 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 07.12.22 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 06.12.22 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 05.12.22 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 02.12.22 | 62,80 | 64,60 | 62,80 | 64,60 | 0 |
| 01.12.22 | 62,60 | 62,80 | 62,60 | 62,80 | 0 |
| 30.11.22 | 64,10 | 64,90 | 63,90 | 64,40 | 0 |
