Atlantic Sapphire ASA
WKN: A40ZYD / ISIN: NO0013464750Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 1.330 | 1.383 | 1.301 | 1.310 | 0 |
| 22.02.23 | 1.376 | 1.387 | 1.319 | 1.325 | 0 |
| 21.02.23 | 1.427 | 1.486 | 1.383 | 1.383 | 0 |
| 20.02.23 | 1.472 | 1.510 | 1.422 | 1.431 | 0 |
| 17.02.23 | 1.625 | 1.625 | 1.467 | 1.467 | 0 |
| 16.02.23 | 1.629 | 1.629 | 1.583 | 1.620 | 0 |
| 15.02.23 | 1.614 | 1.627 | 1.614 | 1.620 | 0 |
| 14.02.23 | 1.632 | 1.637 | 1.621 | 1.621 | 0 |
| 13.02.23 | 1.638 | 1.638 | 1.624 | 1.631 | 0 |
| 10.02.23 | 1.604 | 1.653 | 1.604 | 1.640 | 0 |
| 09.02.23 | 1.675 | 1.675 | 1.616 | 1.616 | 0 |
| 08.02.23 | 1.575 | 1.677 | 1.575 | 1.665 | 0 |
| 07.02.23 | 1.576 | 1.623 | 1.536 | 1.563 | 0 |
| 06.02.23 | 1.691 | 1.691 | 1.568 | 1.570 | 0 |
| 03.02.23 | 1.810 | 1.810 | 1.686 | 1.704 | 0 |
| 02.02.23 | 1.804 | 1.817 | 1.795 | 1.795 | 0 |
| 01.02.23 | 1.842 | 1.854 | 1.803 | 1.803 | 0 |
| 31.01.23 | 1.964 | 1.964 | 1.840 | 1.842 | 0 |
| 30.01.23 | 1.862 | 1.927 | 1.799 | 1.927 | 0 |
| 27.01.23 | 1.864 | 1.918 | 1.857 | 1.859 | 0 |
| 26.01.23 | 2.008 | 2.008 | 1.864 | 1.864 | 0 |
| 25.01.23 | 1.830 | 1.995 | 1.777 | 1.995 | 0 |
| 24.01.23 | 1.566 | 1.831 | 1.566 | 1.831 | 0 |
| 23.01.23 | 1.361 | 1.563 | 1.360 | 1.563 | 0 |
| 20.01.23 | 1.324 | 1.353 | 1.323 | 1.353 | 0 |
