Atlantic Sapphire ASA
WKN: A40ZYD / ISIN: NO0013464750Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.22 | 6.700 | 6.900 | 6.460 | 6.900 | 9 |
| 24.02.22 | 5.980 | 6.540 | 5.980 | 6.540 | 0 |
| 23.02.22 | 6.489 | 6.600 | 6.400 | 6.400 | 4 |
| 22.02.22 | 6.620 | 6.640 | 6.520 | 6.584 | 10 |
| 18.02.22 | 7.080 | 7.170 | 6.980 | 7.110 | 4 |
| 17.02.22 | 7.240 | 7.500 | 7.200 | 7.500 | 1 |
| 16.02.22 | 7.560 | 7.560 | 7.460 | 7.530 | 2 |
| 15.02.22 | 7.440 | 7.640 | 7.440 | 7.640 | 2 |
| 14.02.22 | 7.794 | 8.000 | 7.794 | 7.811 | 1 |
| 11.02.22 | 7.920 | 7.980 | 7.400 | 7.400 | 4 |
| 10.02.22 | 7.920 | 8.000 | 7.920 | 7.940 | 0 |
| 09.02.22 | 8.040 | 8.336 | 8.000 | 8.336 | 1 |
| 08.02.22 | 7.880 | 8.200 | 7.880 | 8.190 | 3 |
| 07.02.22 | 8.900 | 9.140 | 8.900 | 9.098 | 11 |
| 04.02.22 | 8.970 | 8.970 | 8.830 | 8.830 | 0 |
| 03.02.22 | 8.800 | 8.840 | 8.800 | 8.800 | 4 |
| 01.02.22 | 9.040 | 9.040 | 8.960 | 8.960 | 1 |
| 31.01.22 | 8.314 | 8.314 | 8.260 | 8.301 | 1 |
| 28.01.22 | 7.940 | 7.960 | 7.920 | 7.960 | 1 |
| 27.01.22 | 8.208 | 8.313 | 8.180 | 8.180 | 1 |
| 26.01.22 | 7.940 | 7.940 | 7.940 | 7.940 | 0 |
| 25.01.22 | 7.230 | 7.400 | 7.230 | 7.400 | 3 |
| 24.01.22 | 7.380 | 7.380 | 7.040 | 7.307 | 10 |
| 21.01.22 | 8.020 | 8.020 | 7.780 | 7.800 | 15 |
| 20.01.22 | 8.140 | 8.170 | 8.140 | 8.140 | 4 |
