Atlantic Sapphire ASA
WKN: A40ZYD / ISIN: NO0013464750Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 8.120 | 8.280 | 8.000 | 8.280 | 4 |
| 05.04.22 | 8.029 | 8.029 | 7.760 | 7.852 | 4 |
| 04.04.22 | 7.740 | 8.020 | 7.640 | 8.020 | 10 |
| 01.04.22 | 7.820 | 7.980 | 7.720 | 7.740 | 5 |
| 31.03.22 | 8.000 | 8.120 | 8.000 | 8.120 | 0 |
| 30.03.22 | 8.380 | 8.400 | 8.278 | 8.360 | 0 |
| 28.03.22 | 7.680 | 7.720 | 7.640 | 7.700 | 2 |
| 25.03.22 | 7.580 | 7.640 | 7.580 | 7.640 | 0 |
| 24.03.22 | 6.800 | 7.160 | 6.800 | 7.160 | 8 |
| 23.03.22 | 6.840 | 7.020 | 6.840 | 7.020 | 3 |
| 22.03.22 | 6.800 | 7.170 | 6.800 | 7.160 | 2 |
| 21.03.22 | 6.573 | 6.620 | 6.440 | 6.620 | 11 |
| 18.03.22 | 6.840 | 7.640 | 6.740 | 7.140 | 2 |
| 17.03.22 | 6.920 | 7.040 | 6.920 | 7.040 | 0 |
| 16.03.22 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 15.03.22 | 6.940 | 7.340 | 6.760 | 7.340 | 3 |
| 14.03.22 | 6.540 | 6.620 | 6.440 | 6.620 | 7 |
| 11.03.22 | 6.660 | 6.660 | 6.660 | 6.660 | 0 |
| 10.03.22 | 6.700 | 6.700 | 6.580 | 6.640 | 1 |
| 09.03.22 | 6.440 | 6.880 | 6.440 | 6.750 | 0 |
| 08.03.22 | 5.800 | 6.120 | 5.520 | 6.120 | 12 |
| 07.03.22 | 6.380 | 6.500 | 6.160 | 6.500 | 2 |
| 04.03.22 | 6.560 | 6.650 | 6.560 | 6.650 | 2 |
| 02.03.22 | 7.120 | 7.361 | 6.940 | 7.220 | 4 |
| 28.02.22 | 6.880 | 7.360 | 6.800 | 7.360 | 6 |
