Savencia SA
WKN: 865541 / ISIN: FR0000120107Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 60,80 | 60,80 | 58,20 | 58,20 | 0 |
| 06.01.26 | 61,40 | 61,40 | 60,80 | 60,80 | 0 |
| 05.01.26 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 02.01.26 | 61,80 | 61,80 | 61,40 | 61,40 | 0 |
| 30.12.25 | 59,60 | 60,60 | 59,60 | 60,40 | 200 |
| 29.12.25 | 58,40 | 61,00 | 58,40 | 59,60 | 524 |
| 23.12.25 | 59,80 | 59,80 | 58,20 | 58,20 | 13 |
| 22.12.25 | 60,00 | 60,60 | 59,80 | 59,80 | 63 |
| 19.12.25 | 58,60 | 60,00 | 58,60 | 60,00 | 44 |
| 18.12.25 | 58,20 | 59,00 | 58,20 | 58,60 | 76 |
| 17.12.25 | 58,60 | 58,60 | 58,20 | 58,20 | 0 |
| 16.12.25 | 57,80 | 58,60 | 57,80 | 58,60 | 0 |
| 15.12.25 | 58,60 | 58,60 | 57,80 | 57,80 | 0 |
| 12.12.25 | 57,20 | 58,60 | 57,20 | 58,60 | 0 |
| 11.12.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 10.12.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 09.12.25 | 57,40 | 57,40 | 57,20 | 57,20 | 0 |
| 08.12.25 | 57,60 | 57,60 | 57,40 | 57,40 | 0 |
| 05.12.25 | 57,00 | 57,60 | 57,00 | 57,60 | 0 |
| 04.12.25 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 03.12.25 | 57,00 | 57,00 | 56,60 | 56,60 | 0 |
| 02.12.25 | 57,40 | 57,40 | 57,00 | 57,00 | 0 |
| 01.12.25 | 57,80 | 57,80 | 57,40 | 57,40 | 0 |
| 28.11.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 27.11.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
