Wacker Neuson SE
WKN: WACK01 / ISIN: DE000WACK012Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 24,95 | 25,00 | 24,50 | 24,75 | 11066 |
| 02.01.26 | 24,60 | 24,80 | 24,50 | 24,90 | 4502 |
| 30.12.25 | 24,65 | 24,85 | 24,65 | 24,75 | 6225 |
| 29.12.25 | 24,45 | 24,60 | 24,25 | 24,45 | 9975 |
| 23.12.25 | 24,35 | 24,40 | 24,00 | 24,30 | 6136 |
| 22.12.25 | 24,40 | 24,55 | 24,25 | 24,40 | 4911 |
| 19.12.25 | 24,55 | 24,95 | 24,45 | 24,55 | 15402 |
| 18.12.25 | 24,10 | 24,55 | 24,10 | 24,45 | 8835 |
| 17.12.25 | 24,55 | 24,60 | 24,30 | 24,35 | 9081 |
| 16.12.25 | 24,65 | 24,75 | 24,25 | 24,45 | 3997 |
| 15.12.25 | 24,80 | 24,85 | 24,50 | 24,75 | 6813 |
| 12.12.25 | 24,70 | 24,90 | 24,60 | 24,70 | 5746 |
| 11.12.25 | 24,00 | 24,80 | 23,95 | 24,75 | 10991 |
| 10.12.25 | 24,00 | 24,50 | 24,00 | 24,35 | 11084 |
| 09.12.25 | 25,00 | 25,50 | 23,70 | 24,05 | 29851 |
| 08.12.25 | 25,20 | 25,75 | 24,85 | 25,10 | 28417 |
| 05.12.25 | 24,50 | 25,30 | 24,40 | 25,25 | 37039 |
| 04.12.25 | 25,45 | 25,70 | 24,25 | 24,50 | 66741 |
| 03.12.25 | 23,85 | 26,00 | 23,85 | 25,55 | 139003 |
| 02.12.25 | 19,06 | 24,35 | 18,82 | 23,85 | 191753 |
| 01.12.25 | 18,98 | 19,10 | 18,78 | 18,96 | 3321 |
| 28.11.25 | 19,18 | 19,18 | 18,76 | 19,00 | 2822 |
| 27.11.25 | 18,94 | 19,20 | 18,80 | 19,06 | 7261 |
| 26.11.25 | 18,90 | 19,64 | 18,66 | 19,02 | 20537 |
| 25.11.25 | 18,96 | 19,26 | 18,30 | 19,18 | 20387 |
