Rush Enterprises Inc B
WKN: 901221 / ISIN: US7818463082Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 57,07 | 57,07 | 56,04 | 56,26 | 12794 |
| 30.12.25 | 57,67 | 57,67 | 56,87 | 56,87 | 7652 |
| 29.12.25 | 57,67 | 57,88 | 57,67 | 57,84 | 8233 |
| 26.12.25 | 57,82 | 57,82 | 57,21 | 57,48 | 8502 |
| 24.12.25 | 58,43 | 58,52 | 58,00 | 58,12 | 7601 |
| 23.12.25 | 57,55 | 58,68 | 57,31 | 58,61 | 17125 |
| 22.12.25 | 58,23 | 59,04 | 57,90 | 57,90 | 18762 |
| 19.12.25 | 57,67 | 58,00 | 57,29 | 58,52 | 53775 |
| 18.12.25 | 58,39 | 59,00 | 57,83 | 58,03 | 8477 |
| 17.12.25 | 58,16 | 58,52 | 57,90 | 58,46 | 28334 |
| 16.12.25 | 58,88 | 59,71 | 58,27 | 58,28 | 11828 |
| 15.12.25 | 59,70 | 59,78 | 59,10 | 59,25 | 10282 |
| 12.12.25 | 61,10 | 61,10 | 58,82 | 58,94 | 14354 |
| 11.12.25 | 60,37 | 61,45 | 60,00 | 60,70 | 19975 |
| 10.12.25 | 56,00 | 60,03 | 56,00 | 60,03 | 11714 |
| 09.12.25 | 55,00 | 55,00 | 54,86 | 54,99 | 20627 |
| 08.12.25 | 55,67 | 55,67 | 54,36 | 54,37 | 6066 |
| 05.12.25 | 55,99 | 56,00 | 55,60 | 55,82 | 10996 |
| 04.12.25 | 55,03 | 56,87 | 55,03 | 55,94 | 9917 |
| 03.12.25 | 52,76 | 54,97 | 52,76 | 54,90 | 21351 |
| 02.12.25 | 53,22 | 53,22 | 52,36 | 52,51 | 11792 |
| 01.12.25 | 53,64 | 53,64 | 53,27 | 53,27 | 2409 |
| 28.11.25 | 53,04 | 53,37 | 52,33 | 53,37 | 10263 |
| 26.11.25 | 52,53 | 53,34 | 52,53 | 53,27 | 13308 |
| 25.11.25 | 52,28 | 53,47 | 52,28 | 52,86 | 11781 |
