Nitto Denko Corp ADR
WKN: A0JC64 / ISIN: US6548022069Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 23,72 | 24,40 | 22,88 | 23,61 | 33632 |
| 05.01.26 | 23,87 | 23,99 | 23,67 | 23,96 | 45311 |
| 02.01.26 | 24,20 | 24,20 | 23,79 | 24,00 | 23603 |
| 31.12.25 | 23,64 | 23,85 | 23,64 | 23,75 | 12900 |
| 30.12.25 | 23,93 | 24,18 | 23,08 | 23,77 | 44780 |
| 29.12.25 | 24,42 | 24,42 | 23,62 | 23,74 | 22519 |
| 26.12.25 | 24,95 | 24,95 | 23,00 | 23,94 | 17880 |
| 24.12.25 | 23,40 | 24,69 | 23,40 | 24,22 | 11654 |
| 23.12.25 | 23,19 | 24,18 | 23,19 | 24,09 | 46918 |
| 22.12.25 | 23,15 | 24,11 | 23,15 | 24,02 | 28853 |
| 19.12.25 | 23,46 | 23,59 | 23,43 | 23,44 | 22521 |
| 18.12.25 | 23,72 | 23,91 | 23,59 | 23,60 | 44909 |
| 17.12.25 | 24,60 | 24,69 | 23,36 | 23,36 | 22988 |
| 16.12.25 | 24,25 | 24,94 | 24,11 | 24,19 | 37263 |
| 15.12.25 | 24,62 | 24,71 | 24,47 | 24,55 | 28853 |
| 12.12.25 | 24,82 | 24,82 | 24,17 | 24,33 | 23758 |
| 11.12.25 | 24,10 | 24,31 | 23,95 | 24,06 | 19218 |
| 10.12.25 | 24,57 | 24,75 | 24,13 | 24,72 | 20214 |
| 09.12.25 | 24,66 | 24,70 | 24,52 | 24,53 | 25549 |
| 08.12.25 | 24,00 | 24,70 | 24,00 | 24,46 | 17721 |
| 05.12.25 | 24,71 | 24,73 | 24,52 | 24,59 | 26978 |
| 04.12.25 | 24,55 | 24,55 | 24,24 | 24,25 | 18696 |
| 03.12.25 | 23,69 | 24,10 | 23,65 | 24,09 | 20394 |
| 02.12.25 | 23,69 | 24,20 | 23,50 | 24,15 | 36683 |
| 01.12.25 | 24,17 | 24,37 | 24,07 | 24,14 | 23275 |
