Lenovo Group Ltd ADR
WKN: A0B7GH / ISIN: US5262501050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 24,08 | 24,24 | 24,02 | 24,24 | 38272 |
| 24.12.25 | 23,13 | 24,05 | 23,13 | 24,01 | 24617 |
| 23.12.25 | 23,80 | 24,98 | 23,80 | 23,98 | 146455 |
| 22.12.25 | 23,21 | 23,89 | 23,21 | 23,73 | 224828 |
| 19.12.25 | 24,00 | 24,00 | 22,92 | 23,87 | 370511 |
| 18.12.25 | 24,32 | 24,36 | 23,22 | 24,23 | 113140 |
| 17.12.25 | 24,65 | 24,75 | 23,80 | 24,32 | 50430 |
| 16.12.25 | 24,50 | 24,93 | 23,87 | 24,88 | 42023 |
| 15.12.25 | 24,66 | 24,66 | 24,44 | 24,46 | 55290 |
| 12.12.25 | 25,89 | 25,89 | 24,17 | 24,50 | 276139 |
| 11.12.25 | 24,78 | 25,21 | 24,34 | 24,50 | 291775 |
| 10.12.25 | 25,08 | 25,44 | 25,08 | 25,44 | 48024 |
| 09.12.25 | 25,00 | 25,48 | 25,00 | 25,08 | 67247 |
| 08.12.25 | 25,10 | 25,79 | 25,10 | 25,58 | 54406 |
| 05.12.25 | 25,58 | 26,78 | 25,58 | 25,75 | 139439 |
| 04.12.25 | 25,02 | 25,46 | 25,02 | 25,46 | 33353 |
| 03.12.25 | 25,18 | 25,50 | 25,15 | 25,38 | 57542 |
| 02.12.25 | 25,61 | 25,61 | 25,07 | 25,53 | 41073 |
| 01.12.25 | 25,52 | 25,52 | 25,00 | 25,18 | 59354 |
| 28.11.25 | 25,01 | 25,09 | 24,70 | 24,97 | 19109 |
| 26.11.25 | 24,96 | 25,08 | 24,89 | 25,04 | 47733 |
| 25.11.25 | 26,11 | 26,11 | 25,00 | 25,24 | 46328 |
| 24.11.25 | 25,18 | 25,34 | 25,09 | 25,14 | 89408 |
| 21.11.25 | 23,90 | 25,25 | 23,90 | 25,18 | 105678 |
| 20.11.25 | 25,31 | 25,47 | 24,02 | 24,20 | 234171 |
