Orix Corp
WKN: 851769 / ISIN: JP3200450009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 19,85 | 19,85 | 19,85 | 19,85 | 100 |
| 05.12.24 | 20,27 | 20,27 | 20,27 | 20,27 | 104 |
| 18.11.24 | 21,75 | 21,75 | 21,75 | 21,75 | 1 |
| 05.11.24 | 21,75 | 21,75 | 21,75 | 21,75 | 4985 |
| 01.11.24 | 22,50 | 22,50 | 22,50 | 22,50 | 800 |
| 21.10.24 | 21,80 | 21,80 | 21,80 | 21,80 | 100 |
| 15.10.24 | 22,03 | 22,03 | 22,03 | 22,03 | 188 |
| 14.10.24 | 22,00 | 22,00 | 22,00 | 22,00 | 70 |
| 09.10.24 | 23,89 | 23,89 | 23,89 | 23,89 | 10 |
| 07.10.24 | 24,00 | 24,00 | 24,00 | 24,00 | 160 |
| 04.10.24 | 21,95 | 21,95 | 21,95 | 21,95 | 31 |
| 30.09.24 | 23,48 | 23,48 | 23,48 | 23,48 | 3297 |
| 24.09.24 | 22,00 | 22,00 | 22,00 | 22,00 | 10 |
| 23.09.24 | 22,11 | 22,11 | 22,11 | 22,11 | 100 |
| 20.09.24 | 26,05 | 26,05 | 26,05 | 26,05 | 188 |
| 19.09.24 | 24,18 | 24,18 | 24,18 | 24,18 | 55650 |
| 10.09.24 | 22,50 | 24,07 | 22,00 | 22,25 | 4843 |
| 09.09.24 | 24,49 | 24,49 | 24,49 | 24,49 | 10 |
| 05.09.24 | 26,40 | 26,40 | 25,52 | 25,52 | 1999 |
| 04.09.24 | 24,34 | 24,34 | 24,34 | 24,34 | 100 |
| 03.09.24 | 27,34 | 27,34 | 27,34 | 27,34 | 49900 |
| 16.08.24 | 23,41 | 23,41 | 23,41 | 23,41 | 334 |
| 08.08.24 | 19,64 | 19,64 | 19,64 | 19,64 | 27 |
| 25.07.24 | 22,94 | 22,94 | 22,94 | 22,94 | 81 |
| 05.07.24 | 21,12 | 21,12 | 21,12 | 21,12 | 126 |
