Liquidity Services Inc
WKN: A0JEFP / ISIN: US53635B1070Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 26,40 | 26,40 | 26,40 | 26,60 | 551 |
| 05.01.26 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 02.01.26 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 30.12.25 | 26,60 | 26,60 | 26,60 | 27,00 | 84 |
| 29.12.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 23.12.25 | 26,20 | 26,20 | 26,20 | 26,40 | 30 |
| 22.12.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 19.12.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18.12.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 17.12.25 | 27,20 | 27,20 | 27,20 | 27,00 | 191 |
| 16.12.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 15.12.25 | 27,20 | 27,20 | 27,20 | 27,20 | 100 |
| 12.12.25 | 27,00 | 27,00 | 27,00 | 27,20 | 64 |
| 11.12.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 10.12.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 09.12.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 08.12.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 05.12.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 04.12.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 03.12.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 02.12.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 01.12.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 28.11.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 27.11.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 26.11.25 | 26,00 | 26,00 | 26,00 | 26,20 | 17 |
