JDC Group AG
WKN: A0B9N3 / ISIN: DE000A0B9N37Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 26,90 | 26,90 | 26,50 | 26,30 | 350 |
| 05.01.26 | 26,00 | 26,80 | 26,00 | 26,50 | 147 |
| 02.01.26 | 25,30 | 26,10 | 25,30 | 25,60 | 1587 |
| 30.12.25 | 24,90 | 25,10 | 24,90 | 25,30 | 353 |
| 29.12.25 | 24,50 | 24,60 | 24,10 | 24,90 | 1597 |
| 23.12.25 | 25,10 | 25,10 | 24,80 | 24,70 | 460 |
| 22.12.25 | 24,90 | 25,20 | 24,90 | 25,20 | 949 |
| 19.12.25 | 26,10 | 26,10 | 25,00 | 25,50 | 647 |
| 18.12.25 | 26,00 | 26,00 | 25,60 | 25,80 | 42 |
| 17.12.25 | 26,10 | 26,10 | 25,90 | 25,90 | 1671 |
| 16.12.25 | 25,70 | 25,70 | 25,50 | 25,70 | 218 |
| 15.12.25 | 25,90 | 25,90 | 25,60 | 25,70 | 861 |
| 12.12.25 | 25,80 | 25,80 | 25,70 | 25,80 | 409 |
| 11.12.25 | 25,80 | 26,30 | 25,80 | 26,00 | 526 |
| 10.12.25 | 26,40 | 26,50 | 26,20 | 25,70 | 696 |
| 09.12.25 | 28,10 | 28,10 | 26,10 | 26,20 | 198 |
| 08.12.25 | 28,10 | 28,30 | 28,00 | 28,20 | 35 |
| 05.12.25 | 27,60 | 28,10 | 27,60 | 28,00 | 1410 |
| 04.12.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 03.12.25 | 26,00 | 26,40 | 26,00 | 26,10 | 154 |
| 02.12.25 | 27,00 | 27,00 | 26,10 | 26,00 | 130 |
| 01.12.25 | 26,00 | 27,00 | 26,00 | 26,90 | 943 |
| 28.11.25 | 26,00 | 26,20 | 26,00 | 26,10 | 287 |
| 27.11.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 26.11.25 | 25,50 | 25,50 | 25,50 | 25,60 | 26 |
