Riley Exploration Permian
WKN: A2QQFU / ISIN: US76665T1025Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 26,32 | 26,64 | 26,03 | 26,60 | 28904 |
| 01.01.26 | 26,40 | 26,40 | 26,40 | 26,40 | 19002 |
| 31.12.25 | 26,73 | 26,73 | 26,34 | 26,40 | 25622 |
| 30.12.25 | 26,47 | 27,09 | 26,47 | 26,79 | 25657 |
| 29.12.25 | 26,22 | 26,64 | 26,22 | 26,50 | 39290 |
| 26.12.25 | 25,89 | 26,00 | 25,70 | 25,98 | 15457 |
| 24.12.25 | 25,70 | 26,06 | 25,50 | 25,93 | 13900 |
| 23.12.25 | 25,71 | 25,84 | 25,46 | 25,84 | 15790 |
| 22.12.25 | 25,77 | 26,22 | 25,60 | 25,73 | 30644 |
| 19.12.25 | 26,26 | 26,26 | 25,18 | 25,45 | 191890 |
| 18.12.25 | 26,80 | 26,80 | 26,07 | 26,07 | 33144 |
| 17.12.25 | 26,62 | 27,50 | 26,59 | 26,76 | 46150 |
| 16.12.25 | 26,46 | 26,46 | 25,34 | 25,34 | 52878 |
| 15.12.25 | 27,58 | 27,58 | 26,35 | 26,56 | 32283 |
| 12.12.25 | 27,35 | 27,77 | 27,28 | 27,35 | 30564 |
| 11.12.25 | 27,51 | 27,51 | 26,96 | 27,18 | 26994 |
| 10.12.25 | 27,18 | 27,71 | 26,96 | 27,65 | 28533 |
| 09.12.25 | 26,88 | 27,44 | 26,84 | 27,42 | 23408 |
| 08.12.25 | 27,62 | 27,82 | 26,85 | 26,89 | 25703 |
| 05.12.25 | 27,64 | 28,29 | 27,64 | 27,80 | 32912 |
| 04.12.25 | 27,84 | 27,90 | 27,70 | 27,78 | 27652 |
| 03.12.25 | 27,48 | 27,97 | 27,41 | 27,50 | 31926 |
| 02.12.25 | 27,53 | 27,53 | 27,00 | 27,18 | 16026 |
| 01.12.25 | 27,25 | 27,88 | 27,25 | 27,52 | 15479 |
| 28.11.25 | 27,06 | 27,40 | 27,06 | 27,39 | 13918 |
