Stolt Nielsen Ltd
WKN: A1C609 / ISIN: BMG850801025Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 25,75 | 25,75 | 25,19 | 25,19 | 3998 |
| 30.12.24 | 26,02 | 26,02 | 26,02 | 26,02 | 600 |
| 26.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 166 |
| 19.12.24 | 24,61 | 24,61 | 24,61 | 24,61 | 120 |
| 17.12.24 | 24,66 | 24,66 | 24,66 | 24,66 | 100 |
| 13.12.24 | 26,00 | 27,83 | 26,00 | 27,83 | 2640 |
| 12.12.24 | 26,05 | 26,05 | 25,56 | 26,05 | 1575 |
| 11.12.24 | 25,75 | 25,75 | 25,75 | 25,75 | 100 |
| 10.12.24 | 27,00 | 27,00 | 27,00 | 27,00 | 1045 |
| 09.12.24 | 26,50 | 26,50 | 26,50 | 26,50 | 1003 |
| 06.12.24 | 26,50 | 26,50 | 26,50 | 26,50 | 150 |
| 05.12.24 | 26,25 | 26,25 | 26,01 | 26,01 | 775 |
| 04.12.24 | 26,68 | 26,68 | 26,68 | 26,68 | 100 |
| 03.12.24 | 25,25 | 25,25 | 25,25 | 25,25 | 1000 |
| 27.11.24 | 25,68 | 25,68 | 25,68 | 25,68 | 480 |
| 25.11.24 | 25,68 | 26,15 | 25,68 | 26,15 | 2900 |
| 22.11.24 | 28,07 | 28,68 | 28,07 | 28,68 | 305 |
| 21.11.24 | 24,65 | 26,00 | 24,65 | 26,00 | 12922 |
| 20.11.24 | 29,22 | 29,22 | 28,00 | 28,00 | 12562 |
| 19.11.24 | 28,90 | 28,90 | 28,00 | 28,00 | 1300 |
| 18.11.24 | 29,03 | 29,03 | 26,38 | 28,68 | 1885 |
| 15.11.24 | 29,35 | 29,35 | 29,00 | 29,00 | 500 |
| 11.11.24 | 27,78 | 27,78 | 27,78 | 27,78 | 300 |
| 07.11.24 | 27,95 | 27,95 | 27,95 | 27,95 | 2100 |
| 05.11.24 | 27,85 | 27,85 | 27,85 | 27,85 | 150 |
