Quest Oil
WKN: A0DLH9 / ISIN: US74836C1080Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.25 | - | - | - | - | 50000 |
| 24.02.25 | - | - | - | - | 1000000 |
| 21.02.25 | - | - | - | - | 581916 |
| 20.02.25 | - | - | - | - | 50000 |
| 18.02.25 | - | - | - | - | 34000 |
| 11.02.25 | - | - | - | - | 800 |
| 10.02.25 | - | - | - | - | 2000000 |
| 05.02.25 | - | - | - | - | 100000 |
| 04.02.25 | - | - | - | - | 49858 |
| 30.01.25 | - | - | - | - | 400000 |
| 28.01.25 | - | - | - | - | 590000 |
| 17.01.25 | - | - | - | - | 52662 |
| 13.01.25 | - | - | - | - | 27500 |
| 03.01.25 | - | - | - | - | 10000 |
| 31.12.24 | - | - | - | - | 893500 |
| 26.12.24 | - | - | - | - | 727600 |
| 24.12.24 | - | - | - | - | 50000 |
| 19.12.24 | - | - | - | - | 700000 |
| 17.12.24 | - | - | - | - | 382000 |
| 16.12.24 | - | - | - | - | 5166 |
| 12.12.24 | - | - | - | - | 1010906 |
| 11.12.24 | - | - | - | - | 530000 |
| 10.12.24 | - | - | - | - | 2550000 |
| 03.12.24 | - | - | - | - | 2674999 |
| 02.12.24 | - | - | - | - | 5833 |
