AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 3.390 | 3.407 | 3.388 | 3.392 | 27235 |
| 30.12.25 | 3.405 | 3.413 | 3.381 | 3.399 | 18400 |
| 29.12.25 | 3.471 | 3.471 | 3.402 | 3.416 | 34753 |
| 26.12.25 | 3.459 | 3.464 | 3.440 | 3.449 | 17686 |
| 24.12.25 | 3.447 | 3.474 | 3.447 | 3.456 | 24992 |
| 23.12.25 | 3.436 | 3.485 | 3.431 | 3.464 | 39279 |
| 22.12.25 | 3.382 | 3.425 | 3.380 | 3.414 | 29645 |
| 19.12.25 | 3.423 | 3.455 | 3.378 | 3.392 | 131385 |
| 18.12.25 | 3.384 | 3.431 | 3.347 | 3.427 | 43975 |
| 17.12.25 | 3.401 | 3.441 | 3.393 | 3.393 | 47268 |
| 16.12.25 | 3.466 | 3.485 | 3.409 | 3.417 | 44980 |
| 15.12.25 | 3.454 | 3.509 | 3.445 | 3.489 | 62423 |
| 12.12.25 | 3.485 | 3.491 | 3.417 | 3.446 | 27069 |
| 11.12.25 | 3.450 | 3.490 | 3.396 | 3.469 | 48951 |
| 10.12.25 | 3.473 | 3.498 | 3.390 | 3.421 | 50870 |
| 09.12.25 | 3.699 | 3.720 | 3.460 | 3.497 | 66139 |
| 08.12.25 | 3.790 | 3.810 | 3.763 | 3.767 | 57810 |
| 05.12.25 | 3.838 | 3.838 | 3.784 | 3.823 | 28334 |
| 04.12.25 | 3.859 | 3.869 | 3.819 | 3.841 | 28099 |
| 03.12.25 | 3.837 | 3.869 | 3.810 | 3.823 | 36245 |
| 02.12.25 | 3.947 | 3.947 | 3.810 | 3.827 | 45462 |
| 01.12.25 | 3.950 | 3.995 | 3.943 | 3.947 | 29530 |
| 28.11.25 | 3.952 | 3.976 | 3.947 | 3.954 | 15717 |
| 27.11.25 | 3.968 | 3.968 | 3.968 | 3.968 | 23404 |
| 26.11.25 | 3.932 | 3.974 | 3.932 | 3.968 | 19911 |
