Diageo plc
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 18,75 | 19,25 | 18,30 | 19,10 | 88601 |
| 02.01.26 | 18,35 | 18,70 | 18,20 | 18,65 | 81890 |
| 30.12.25 | 18,40 | 18,45 | 18,15 | 18,25 | 35237 |
| 29.12.25 | 18,50 | 18,50 | 18,15 | 18,45 | 126946 |
| 23.12.25 | 18,65 | 18,75 | 18,20 | 18,35 | 61441 |
| 22.12.25 | 19,25 | 19,35 | 18,45 | 18,70 | 73639 |
| 19.12.25 | 19,00 | 19,25 | 19,00 | 19,10 | 25091 |
| 18.12.25 | 19,15 | 19,35 | 19,00 | 19,05 | 26321 |
| 17.12.25 | 19,10 | 19,60 | 19,05 | 19,20 | 29808 |
| 16.12.25 | 19,00 | 19,30 | 19,00 | 19,10 | 34980 |
| 15.12.25 | 19,15 | 19,25 | 18,85 | 19,05 | 56786 |
| 12.12.25 | 19,05 | 19,05 | 18,75 | 19,00 | 35460 |
| 11.12.25 | 18,50 | 19,10 | 18,35 | 19,00 | 72357 |
| 10.12.25 | 18,60 | 18,70 | 18,15 | 18,40 | 52463 |
| 09.12.25 | 19,05 | 19,05 | 18,50 | 18,65 | 62669 |
| 08.12.25 | 19,40 | 19,40 | 18,65 | 18,95 | 85095 |
| 05.12.25 | 19,50 | 19,50 | 19,10 | 19,35 | 34370 |
| 04.12.25 | 19,85 | 19,95 | 19,25 | 19,35 | 28249 |
| 03.12.25 | 19,85 | 20,20 | 19,75 | 19,80 | 13787 |
| 02.12.25 | 20,00 | 20,10 | 19,65 | 19,80 | 28791 |
| 01.12.25 | 19,80 | 20,00 | 19,75 | 19,95 | 12454 |
| 28.11.25 | 20,10 | 20,10 | 19,75 | 19,90 | 20835 |
| 27.11.25 | 19,70 | 20,20 | 19,65 | 20,10 | 27062 |
| 26.11.25 | 19,95 | 19,95 | 19,40 | 19,70 | 30939 |
| 25.11.25 | 19,75 | 19,90 | 19,50 | 19,85 | 36496 |
