KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 20,80 | 20,80 | 20,62 | 20,64 | 2405563 |
| 30.12.25 | 20,99 | 21,03 | 20,72 | 20,73 | 2574913 |
| 29.12.25 | 21,15 | 21,20 | 20,94 | 20,97 | 2853426 |
| 26.12.25 | 21,15 | 21,24 | 21,08 | 21,19 | 2199766 |
| 24.12.25 | 21,05 | 21,21 | 21,00 | 21,14 | 1325625 |
| 23.12.25 | 21,22 | 21,25 | 21,04 | 21,05 | 2555159 |
| 22.12.25 | 21,00 | 21,21 | 20,99 | 21,21 | 2889024 |
| 19.12.25 | 20,96 | 21,07 | 20,85 | 20,98 | 5755217 |
| 18.12.25 | 20,90 | 21,12 | 20,85 | 20,94 | 5058378 |
| 17.12.25 | 20,66 | 20,89 | 20,66 | 20,80 | 5419653 |
| 16.12.25 | 20,56 | 20,65 | 20,39 | 20,58 | 6245110 |
| 15.12.25 | 20,88 | 20,88 | 20,44 | 20,46 | 6345806 |
| 12.12.25 | 20,84 | 20,84 | 20,50 | 20,66 | 5261725 |
| 11.12.25 | 20,48 | 20,82 | 20,47 | 20,69 | 4142188 |
| 10.12.25 | 20,11 | 20,67 | 19,95 | 20,52 | 6938200 |
| 09.12.25 | 19,55 | 20,33 | 19,50 | 19,98 | 7648135 |
| 08.12.25 | 19,33 | 19,53 | 19,29 | 19,39 | 5943835 |
| 05.12.25 | 19,20 | 19,72 | 19,14 | 19,26 | 7636597 |
| 04.12.25 | 18,75 | 19,15 | 18,75 | 19,11 | 4469733 |
| 03.12.25 | 18,32 | 18,76 | 18,28 | 18,75 | 5296769 |
| 02.12.25 | 18,53 | 18,55 | 18,26 | 18,28 | 3777510 |
| 01.12.25 | 18,34 | 18,68 | 18,32 | 18,62 | 4010975 |
| 28.11.25 | 18,41 | 18,51 | 18,37 | 18,38 | 1588781 |
| 27.11.25 | 18,40 | 18,40 | 18,40 | 18,40 | 2503056 |
| 26.11.25 | 18,37 | 18,59 | 18,32 | 18,40 | 3096149 |
