Cancom SE
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,35 | 26,75 | 26,35 | 26,75 | 24684 |
| 23.12.25 | 27,10 | 27,10 | 26,25 | 26,45 | 23617 |
| 22.12.25 | 27,50 | 27,65 | 26,75 | 27,00 | 62918 |
| 19.12.25 | 28,20 | 28,30 | 27,30 | 27,50 | 119715 |
| 18.12.25 | 27,95 | 28,35 | 27,80 | 28,30 | 43041 |
| 17.12.25 | 27,95 | 28,05 | 27,70 | 28,05 | 51608 |
| 16.12.25 | 27,60 | 28,20 | 27,55 | 27,90 | 161236 |
| 15.12.25 | 27,15 | 27,75 | 26,95 | 27,75 | 63699 |
| 12.12.25 | 27,30 | 27,65 | 27,10 | 27,15 | 40232 |
| 11.12.25 | 27,00 | 27,40 | 27,00 | 27,35 | 41606 |
| 10.12.25 | 27,35 | 27,45 | 26,95 | 27,00 | 55652 |
| 09.12.25 | 27,75 | 27,75 | 27,40 | 27,45 | 42794 |
| 08.12.25 | 28,00 | 28,10 | 27,55 | 27,60 | 74226 |
| 05.12.25 | 27,05 | 28,05 | 27,05 | 27,95 | 110756 |
| 04.12.25 | 27,25 | 27,60 | 27,20 | 27,25 | 44124 |
| 03.12.25 | 26,70 | 27,05 | 26,55 | 27,05 | 90715 |
| 02.12.25 | 26,50 | 26,90 | 26,15 | 26,60 | 89429 |
| 01.12.25 | 26,65 | 26,75 | 26,05 | 26,40 | 87192 |
| 28.11.25 | 26,30 | 26,70 | 26,30 | 26,70 | 71823 |
| 27.11.25 | 25,55 | 26,45 | 25,55 | 26,30 | 53416 |
| 26.11.25 | 25,85 | 26,00 | 25,55 | 25,70 | 41318 |
| 25.11.25 | 25,20 | 25,85 | 24,95 | 25,75 | 50509 |
| 24.11.25 | 24,85 | 25,30 | 24,85 | 25,25 | 71764 |
| 21.11.25 | 24,65 | 25,05 | 24,45 | 24,70 | 49733 |
| 20.11.25 | 25,10 | 25,25 | 24,75 | 24,80 | 42772 |
