Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 3.379 | 3.379 | 3.379 | 3.379 | 0 |
| 06.01.26 | 3.347 | 3.347 | 3.347 | 3.347 | 0 |
| 05.01.26 | 3.416 | 3.416 | 3.320 | 3.320 | 2 |
| 02.01.26 | 3.393 | 3.420 | 3.393 | 3.420 | 11 |
| 30.12.25 | 3.391 | 3.391 | 3.391 | 3.391 | 0 |
| 29.12.25 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 23.12.25 | 3.363 | 3.363 | 3.363 | 3.363 | 0 |
| 22.12.25 | 3.374 | 3.374 | 3.374 | 3.374 | 0 |
| 19.12.25 | 3.359 | 3.395 | 3.359 | 3.392 | 20 |
| 18.12.25 | 3.355 | 3.362 | 3.355 | 3.362 | 2 |
| 17.12.25 | 3.324 | 3.324 | 3.324 | 3.324 | 0 |
| 16.12.25 | 3.317 | 3.340 | 3.317 | 3.338 | 5 |
| 15.12.25 | 3.295 | 3.359 | 3.295 | 3.359 | 2 |
| 12.12.25 | 3.275 | 3.275 | 3.275 | 3.275 | 0 |
| 11.12.25 | 3.546 | 3.546 | 3.527 | 3.527 | 7 |
| 10.12.25 | 3.526 | 3.526 | 3.526 | 3.526 | 0 |
| 09.12.25 | 3.516 | 3.516 | 3.516 | 3.516 | 0 |
| 08.12.25 | 3.564 | 3.564 | 3.564 | 3.564 | 0 |
| 05.12.25 | 3.571 | 3.575 | 3.562 | 3.575 | 8 |
| 04.12.25 | 3.543 | 3.543 | 3.543 | 3.543 | 0 |
| 03.12.25 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 02.12.25 | 3.631 | 3.642 | 3.577 | 3.577 | 7 |
| 01.12.25 | 3.612 | 3.612 | 3.612 | 3.612 | 0 |
| 28.11.25 | 3.579 | 3.579 | 3.579 | 3.579 | 0 |
| 27.11.25 | 3.565 | 3.565 | 3.565 | 3.565 | 0 |
