United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,88 | 27,54 | 26,80 | 27,50 | 200757 |
| 23.12.25 | 26,72 | 27,00 | 26,52 | 27,00 | 94940 |
| 22.12.25 | 26,48 | 26,68 | 26,30 | 26,68 | 78733 |
| 19.12.25 | 26,10 | 26,70 | 26,08 | 26,54 | 515940 |
| 18.12.25 | 25,32 | 26,28 | 25,32 | 26,28 | 246193 |
| 17.12.25 | 25,30 | 25,46 | 24,98 | 25,46 | 188348 |
| 16.12.25 | 25,06 | 25,38 | 24,98 | 25,36 | 155112 |
| 15.12.25 | 24,92 | 25,30 | 24,88 | 25,18 | 88059 |
| 12.12.25 | 25,00 | 25,38 | 24,96 | 24,96 | 96582 |
| 11.12.25 | 25,18 | 25,42 | 24,88 | 25,18 | 118817 |
| 10.12.25 | 25,22 | 25,26 | 24,66 | 25,08 | 107571 |
| 09.12.25 | 24,66 | 25,20 | 24,66 | 25,14 | 101846 |
| 08.12.25 | 24,98 | 25,02 | 24,68 | 24,86 | 114351 |
| 05.12.25 | 25,46 | 25,46 | 24,86 | 24,92 | 69170 |
| 04.12.25 | 25,58 | 25,78 | 25,20 | 25,20 | 101307 |
| 03.12.25 | 25,88 | 25,96 | 25,64 | 25,66 | 69250 |
| 02.12.25 | 25,88 | 26,08 | 25,64 | 25,82 | 119157 |
| 01.12.25 | 25,62 | 26,00 | 25,38 | 25,88 | 205726 |
| 28.11.25 | 25,12 | 25,90 | 25,12 | 25,86 | 196084 |
| 27.11.25 | 24,86 | 25,36 | 24,86 | 25,18 | 124187 |
| 26.11.25 | 25,46 | 25,50 | 24,90 | 24,94 | 281546 |
| 25.11.25 | 25,10 | 25,40 | 25,00 | 25,32 | 181046 |
| 24.11.25 | 24,30 | 25,74 | 24,30 | 25,26 | 489547 |
| 21.11.25 | 23,54 | 24,26 | 23,54 | 24,10 | 195660 |
| 20.11.25 | 24,02 | 24,14 | 23,68 | 24,00 | 228580 |
