Berkshire Hathaway Inc A
WKN: 854075 / ISIN: US0846701086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 747.000 | 747.026 | 740.250 | 745.000 | 42 |
| 06.01.26 | 746.380 | 750.645 | 744.654 | 748.000 | 36 |
| 05.01.26 | 742.500 | 754.754 | 742.500 | 748.250 | 52 |
| 02.01.26 | 750.100 | 751.400 | 740.000 | 744.120 | 88 |
| 01.01.26 | 755.401 | 758.800 | 754.800 | 754.800 | 22 |
| 31.12.25 | 755.401 | 758.800 | 754.800 | 754.800 | 22 |
| 30.12.25 | 751.000 | 757.000 | 751.000 | 755.400 | 26 |
| 29.12.25 | 747.168 | 752.000 | 747.000 | 752.000 | 48 |
| 26.12.25 | 750.978 | 752.000 | 745.317 | 747.000 | 36 |
| 24.12.25 | 750.000 | 752.195 | 749.700 | 751.245 | 20 |
| 23.12.25 | 750.960 | 753.546 | 747.707 | 750.560 | 35 |
| 22.12.25 | 743.450 | 750.108 | 743.450 | 750.006 | 37 |
| 19.12.25 | 753.900 | 753.900 | 743.300 | 745.600 | 199 |
| 18.12.25 | 756.450 | 757.884 | 753.000 | 755.700 | 49 |
| 17.12.25 | 750.100 | 757.223 | 749.367 | 756.120 | 63 |
| 16.12.25 | 761.000 | 761.777 | 749.120 | 749.120 | 48 |
| 15.12.25 | 752.862 | 759.492 | 752.310 | 758.900 | 46 |
| 12.12.25 | 745.501 | 749.600 | 742.009 | 748.887 | 54 |
| 11.12.25 | 736.999 | 746.041 | 736.999 | 742.550 | 89 |
| 10.12.25 | 735.432 | 743.000 | 733.750 | 735.276 | 60 |
| 09.12.25 | 744.796 | 747.828 | 736.300 | 736.300 | 88 |
| 08.12.25 | 752.000 | 752.015 | 736.800 | 745.120 | 101 |
| 05.12.25 | 751.000 | 758.222 | 750.990 | 755.800 | 28 |
| 04.12.25 | 758.050 | 759.531 | 751.900 | 754.746 | 24 |
| 03.12.25 | 762.101 | 762.101 | 757.001 | 758.000 | 112 |
