G Mining Ventures Corp
WKN: A40HNQ / ISIN: CA36270K1021Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 27,20 | 27,60 | 25,60 | 25,60 | 3668 |
| 23.12.25 | 27,20 | 27,60 | 26,80 | 27,20 | 1408 |
| 22.12.25 | 26,00 | 27,80 | 26,00 | 27,00 | 955 |
| 19.12.25 | 24,40 | 25,60 | 24,40 | 25,80 | 739 |
| 18.12.25 | 24,60 | 25,00 | 24,20 | 24,60 | 737 |
| 17.12.25 | 24,20 | 24,80 | 24,00 | 25,00 | 202 |
| 16.12.25 | 24,20 | 25,40 | 24,20 | 24,60 | 1410 |
| 15.12.25 | 25,20 | 26,00 | 24,80 | 24,60 | 1665 |
| 12.12.25 | 24,20 | 25,00 | 24,00 | 25,00 | 459 |
| 11.12.25 | 23,60 | 24,20 | 23,40 | 24,20 | 610 |
| 10.12.25 | 21,60 | 23,20 | 21,60 | 23,00 | 192 |
| 09.12.25 | 21,00 | 21,40 | 21,00 | 21,60 | 3395 |
| 08.12.25 | 20,80 | 21,00 | 20,80 | 20,80 | 3015 |
| 05.12.25 | 20,20 | 20,60 | 20,00 | 20,80 | 734 |
| 04.12.25 | 19,50 | 19,90 | 19,30 | 19,90 | 495 |
| 03.12.25 | 20,40 | 20,40 | 19,80 | 19,70 | 497 |
| 02.12.25 | 20,60 | 20,60 | 19,90 | 20,60 | 225 |
| 01.12.25 | 20,60 | 21,00 | 20,60 | 20,80 | 1712 |
| 28.11.25 | 19,90 | 20,20 | 19,80 | 20,60 | 175 |
| 27.11.25 | 19,20 | 19,20 | 19,20 | 19,10 | 47 |
| 26.11.25 | 18,10 | 19,10 | 18,10 | 19,10 | 1611 |
| 25.11.25 | 18,50 | 18,70 | 18,20 | 18,10 | 1427 |
| 24.11.25 | 17,20 | 18,50 | 17,20 | 18,40 | 619 |
| 21.11.25 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 20.11.25 | 18,30 | 18,80 | 17,50 | 17,40 | 279 |
