Tesla Inc CDR DL
WKN: A3DAPU / ISIN: CA88162R1091Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 06.01.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 05.01.26 | 23,90 | 24,40 | 23,90 | 24,40 | 0 |
| 02.01.26 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 30.12.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 29.12.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 23.12.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 22.12.25 | 25,80 | 25,80 | 25,50 | 25,50 | 282 |
| 19.12.25 | 25,90 | 25,90 | 25,90 | 25,90 | 208 |
| 18.12.25 | 25,00 | 25,90 | 25,00 | 25,90 | 9 |
| 17.12.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 16.12.25 | 25,30 | 25,30 | 25,30 | 25,30 | 200 |
| 15.12.25 | 24,60 | 27,00 | 24,60 | 27,00 | 60 |
| 12.12.25 | 24,00 | 24,00 | 24,00 | 24,00 | 3 |
| 11.12.25 | 24,20 | 24,20 | 23,60 | 23,60 | 110 |
| 10.12.25 | 24,20 | 24,20 | 24,20 | 24,20 | 50 |
| 09.12.25 | 23,80 | 24,20 | 23,80 | 24,20 | 0 |
| 08.12.25 | 24,80 | 24,90 | 23,40 | 23,40 | 800 |
| 05.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 04.12.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 03.12.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 02.12.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 01.12.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 28.11.25 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 27.11.25 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
