Pharvaris NV
WKN: A2QNWS / ISIN: NL00150005Y4Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 25,58 | 26,07 | 25,36 | 25,74 | 41959 |
| 26.12.25 | 25,99 | 25,99 | 25,40 | 25,76 | 18787 |
| 24.12.25 | 25,74 | 26,00 | 25,65 | 25,93 | 22056 |
| 23.12.25 | 27,05 | 27,10 | 25,09 | 25,85 | 82647 |
| 22.12.25 | 25,65 | 27,42 | 25,65 | 27,07 | 123548 |
| 19.12.25 | 24,19 | 26,11 | 24,19 | 25,59 | 433590 |
| 18.12.25 | 24,26 | 24,63 | 23,87 | 24,04 | 32816 |
| 17.12.25 | 24,76 | 25,00 | 23,81 | 24,11 | 51909 |
| 16.12.25 | 23,66 | 24,95 | 23,66 | 24,72 | 55679 |
| 15.12.25 | 24,24 | 24,36 | 23,65 | 23,92 | 38125 |
| 12.12.25 | 24,10 | 24,58 | 23,72 | 24,16 | 67977 |
| 11.12.25 | 23,69 | 24,10 | 23,54 | 23,98 | 78069 |
| 10.12.25 | 24,02 | 24,10 | 23,23 | 23,68 | 66189 |
| 09.12.25 | 25,39 | 25,59 | 23,96 | 24,04 | 99730 |
| 08.12.25 | 26,80 | 26,80 | 25,27 | 25,39 | 76916 |
| 05.12.25 | 27,60 | 27,60 | 25,92 | 26,42 | 113546 |
| 04.12.25 | 29,18 | 29,55 | 27,48 | 27,69 | 195810 |
| 03.12.25 | 24,12 | 29,64 | 23,83 | 29,37 | 561223 |
| 02.12.25 | 26,07 | 26,29 | 24,00 | 24,12 | 85939 |
| 01.12.25 | 28,50 | 28,50 | 25,98 | 25,98 | 111301 |
| 28.11.25 | 27,87 | 28,48 | 27,50 | 28,38 | 47538 |
| 26.11.25 | 25,50 | 28,02 | 25,31 | 27,72 | 133218 |
| 25.11.25 | 25,37 | 25,59 | 24,39 | 25,45 | 80267 |
| 24.11.25 | 25,00 | 25,48 | 24,49 | 25,39 | 82287 |
| 21.11.25 | 24,24 | 25,40 | 23,85 | 24,83 | 122062 |
