Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 27,10 | 28,06 | 27,08 | 27,80 | 22598 |
| 23.12.25 | 26,66 | 27,56 | 26,50 | 27,16 | 53205 |
| 22.12.25 | 26,74 | 26,88 | 26,20 | 26,58 | 21421 |
| 19.12.25 | 25,44 | 26,82 | 25,38 | 26,70 | 27359 |
| 18.12.25 | 25,08 | 25,62 | 24,50 | 25,52 | 25201 |
| 17.12.25 | 26,64 | 26,80 | 25,02 | 25,06 | 27360 |
| 16.12.25 | 27,10 | 27,18 | 26,42 | 26,68 | 26086 |
| 15.12.25 | 27,06 | 27,58 | 26,86 | 27,18 | 34851 |
| 12.12.25 | 26,06 | 27,04 | 26,06 | 26,90 | 31127 |
| 11.12.25 | 25,54 | 26,14 | 25,12 | 26,08 | 21031 |
| 10.12.25 | 25,26 | 25,72 | 25,12 | 25,64 | 22176 |
| 09.12.25 | 24,30 | 25,22 | 24,10 | 25,22 | 18005 |
| 08.12.25 | 24,34 | 25,12 | 24,14 | 24,24 | 31984 |
| 05.12.25 | 23,98 | 24,26 | 23,64 | 23,90 | 28392 |
| 04.12.25 | 24,68 | 24,90 | 23,60 | 23,94 | 22676 |
| 03.12.25 | 23,44 | 24,68 | 23,40 | 24,52 | 27211 |
| 02.12.25 | 23,80 | 23,82 | 23,12 | 23,42 | 16851 |
| 01.12.25 | 24,24 | 24,68 | 23,12 | 23,74 | 41755 |
| 28.11.25 | 23,46 | 24,54 | 23,26 | 24,44 | 13793 |
| 27.11.25 | 23,80 | 23,80 | 22,86 | 23,54 | 13667 |
| 26.11.25 | 23,86 | 24,24 | 23,26 | 23,74 | 21483 |
| 25.11.25 | 23,68 | 23,82 | 23,36 | 23,76 | 5302 |
| 24.11.25 | 23,48 | 23,86 | 23,14 | 23,64 | 24248 |
| 21.11.25 | 23,14 | 23,54 | 22,70 | 23,44 | 20314 |
| 20.11.25 | 24,68 | 24,74 | 23,04 | 23,14 | 49660 |
