XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 20,50 | 20,55 | 19,86 | 20,28 | 1509963 |
| 30.12.25 | 21,22 | 21,97 | 21,05 | 21,28 | 1953300 |
| 29.12.25 | 20,10 | 20,59 | 20,10 | 20,50 | 1292386 |
| 26.12.25 | 19,84 | 21,19 | 19,84 | 20,78 | 2491587 |
| 24.12.25 | 19,59 | 19,72 | 19,50 | 19,57 | 307355 |
| 23.12.25 | 19,62 | 19,71 | 19,25 | 19,70 | 822907 |
| 22.12.25 | 20,00 | 20,07 | 19,82 | 20,02 | 766398 |
| 19.12.25 | 19,61 | 20,10 | 19,61 | 19,86 | 2710543 |
| 18.12.25 | 18,50 | 18,81 | 18,40 | 18,60 | 899377 |
| 17.12.25 | 18,52 | 18,71 | 17,93 | 18,09 | 1372557 |
| 16.12.25 | 18,50 | 18,69 | 18,33 | 18,47 | 1452863 |
| 15.12.25 | 18,98 | 19,05 | 18,27 | 18,31 | 1405462 |
| 12.12.25 | 19,45 | 19,52 | 18,95 | 18,99 | 1424880 |
| 11.12.25 | 19,15 | 19,37 | 18,97 | 19,19 | 1568177 |
| 10.12.25 | 19,73 | 19,90 | 19,58 | 19,65 | 1315991 |
| 09.12.25 | 19,93 | 19,93 | 19,56 | 19,81 | 1194753 |
| 08.12.25 | 19,98 | 20,58 | 19,85 | 20,52 | 1180447 |
| 05.12.25 | 19,96 | 20,11 | 19,82 | 20,00 | 1079026 |
| 04.12.25 | 19,50 | 19,74 | 19,31 | 19,50 | 1594314 |
| 03.12.25 | 19,43 | 19,45 | 18,55 | 18,87 | 3555541 |
| 02.12.25 | 20,35 | 20,50 | 19,50 | 19,66 | 3119508 |
| 01.12.25 | 21,28 | 21,55 | 21,00 | 21,35 | 1108837 |
| 28.11.25 | 21,50 | 21,99 | 21,48 | 21,83 | 979402 |
| 27.11.25 | 21,24 | 21,52 | 20,80 | 21,14 | 1813564 |
| 26.11.25 | 21,24 | 21,52 | 20,80 | 21,14 | 1813564 |
