Beam Therapeutics Inc
WKN: A2PY7P / ISIN: US07373V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 28,00 | 28,03 | 26,74 | 27,98 | 367503 |
| 24.12.25 | 27,92 | 28,25 | 27,60 | 28,14 | 155743 |
| 23.12.25 | 27,63 | 27,86 | 27,23 | 27,77 | 319988 |
| 22.12.25 | 26,45 | 28,62 | 26,35 | 27,92 | 598876 |
| 19.12.25 | 26,35 | 27,15 | 26,35 | 26,57 | 2250009 |
| 18.12.25 | 26,00 | 26,69 | 25,81 | 26,17 | 514687 |
| 17.12.25 | 26,80 | 27,86 | 25,53 | 25,60 | 539451 |
| 16.12.25 | 26,42 | 27,38 | 26,39 | 26,77 | 324288 |
| 15.12.25 | 27,47 | 28,10 | 26,57 | 26,85 | 372663 |
| 12.12.25 | 27,65 | 27,74 | 26,84 | 27,36 | 642426 |
| 11.12.25 | 27,25 | 28,08 | 27,16 | 27,51 | 346930 |
| 10.12.25 | 26,32 | 28,17 | 25,97 | 27,42 | 655610 |
| 09.12.25 | 26,66 | 27,13 | 26,12 | 26,48 | 450312 |
| 08.12.25 | 27,55 | 28,13 | 26,77 | 27,10 | 439386 |
| 05.12.25 | 28,79 | 28,79 | 27,00 | 27,09 | 633419 |
| 04.12.25 | 26,39 | 29,15 | 26,39 | 28,91 | 838702 |
| 03.12.25 | 23,48 | 26,85 | 23,42 | 26,74 | 931409 |
| 02.12.25 | 24,03 | 24,37 | 23,34 | 23,37 | 453113 |
| 01.12.25 | 24,78 | 25,24 | 24,00 | 24,05 | 630748 |
| 28.11.25 | 25,11 | 25,55 | 24,59 | 25,33 | 297734 |
| 26.11.25 | 24,97 | 25,26 | 24,38 | 25,03 | 466305 |
| 25.11.25 | 23,50 | 25,09 | 23,40 | 24,69 | 1027349 |
| 24.11.25 | 22,34 | 23,87 | 22,30 | 23,64 | 1159371 |
| 21.11.25 | 20,51 | 22,45 | 20,39 | 22,21 | 792353 |
| 20.11.25 | 21,40 | 22,27 | 20,24 | 20,59 | 433284 |
