Public Storage
WKN: A3C7SC / ISIN: US74460W5783Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 19,25 | 19,26 | 19,14 | 19,19 | 5033 |
| 05.01.26 | 19,20 | 19,37 | 19,20 | 19,26 | 3406 |
| 02.01.26 | 19,07 | 19,20 | 19,07 | 19,20 | 3640 |
| 01.01.26 | 19,00 | 19,00 | 19,00 | 19,00 | 670 |
| 31.12.25 | 18,95 | 19,00 | 18,95 | 19,00 | 4969 |
| 30.12.25 | 19,03 | 19,03 | 18,94 | 19,00 | 4044 |
| 29.12.25 | 19,08 | 19,08 | 18,97 | 19,02 | 2039 |
| 26.12.25 | 18,96 | 19,09 | 18,96 | 19,03 | 2184 |
| 24.12.25 | 18,97 | 19,07 | 18,95 | 19,01 | 2107 |
| 23.12.25 | 19,07 | 19,12 | 18,95 | 19,06 | 3014 |
| 22.12.25 | 19,19 | 19,24 | 19,12 | 19,13 | 2209 |
| 19.12.25 | 19,20 | 19,25 | 19,08 | 19,11 | 12997 |
| 18.12.25 | 19,16 | 19,26 | 19,11 | 19,22 | 18460 |
| 17.12.25 | 19,02 | 19,05 | 18,88 | 19,05 | 25070 |
| 16.12.25 | 19,01 | 19,07 | 18,96 | 19,07 | 4686 |
| 15.12.25 | 19,15 | 19,15 | 19,03 | 19,05 | 6232 |
| 12.12.25 | 19,32 | 19,45 | 19,31 | 19,31 | 5494 |
| 11.12.25 | 19,30 | 19,46 | 19,30 | 19,41 | 3664 |
| 10.12.25 | 19,22 | 19,30 | 19,22 | 19,30 | 13451 |
| 09.12.25 | 19,10 | 19,28 | 19,10 | 19,24 | 20501 |
| 08.12.25 | 19,16 | 19,18 | 19,09 | 19,11 | 22500 |
| 05.12.25 | 19,18 | 19,22 | 19,17 | 19,18 | 8779 |
| 04.12.25 | 19,14 | 19,21 | 19,13 | 19,18 | 4918 |
| 03.12.25 | 19,15 | 19,27 | 19,15 | 19,16 | 8020 |
| 02.12.25 | 19,34 | 19,34 | 19,20 | 19,28 | 1107 |
