Baldwin Group Inc
WKN: A2PT5R / ISIN: US05589G1022Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 25,71 | 25,92 | 25,38 | 25,84 | 259181 |
| 26.12.25 | 25,03 | 25,67 | 24,91 | 25,60 | 313864 |
| 24.12.25 | 24,23 | 25,25 | 24,23 | 25,15 | 276709 |
| 23.12.25 | 23,83 | 24,11 | 23,51 | 24,10 | 222077 |
| 22.12.25 | 23,80 | 24,67 | 23,72 | 23,89 | 480148 |
| 19.12.25 | 23,48 | 24,09 | 23,41 | 23,69 | 752392 |
| 18.12.25 | 22,85 | 24,09 | 22,77 | 23,88 | 367451 |
| 17.12.25 | 22,24 | 22,84 | 22,14 | 22,77 | 270625 |
| 16.12.25 | 23,61 | 23,94 | 22,13 | 22,34 | 342936 |
| 15.12.25 | 24,76 | 24,76 | 23,63 | 23,67 | 447820 |
| 12.12.25 | 24,24 | 24,90 | 23,66 | 24,08 | 531889 |
| 11.12.25 | 22,51 | 24,01 | 22,51 | 23,30 | 389005 |
| 10.12.25 | 22,01 | 22,70 | 21,80 | 22,31 | 547569 |
| 09.12.25 | 22,66 | 23,22 | 22,17 | 22,21 | 504730 |
| 08.12.25 | 24,97 | 24,97 | 22,71 | 22,78 | 426659 |
| 05.12.25 | 25,96 | 25,96 | 24,41 | 25,05 | 611157 |
| 04.12.25 | 26,01 | 26,13 | 25,05 | 25,90 | 712993 |
| 03.12.25 | 26,40 | 26,99 | 24,52 | 25,99 | 1138989 |
| 02.12.25 | 28,06 | 28,22 | 26,21 | 26,38 | 426002 |
| 01.12.25 | 28,09 | 28,80 | 27,84 | 27,95 | 216059 |
| 28.11.25 | 27,80 | 28,57 | 27,60 | 28,51 | 155533 |
| 26.11.25 | 27,49 | 28,00 | 27,34 | 27,73 | 219562 |
| 25.11.25 | 27,44 | 28,19 | 27,36 | 27,49 | 259250 |
| 24.11.25 | 27,71 | 27,81 | 27,18 | 27,41 | 109298 |
| 21.11.25 | 26,86 | 28,37 | 26,86 | 27,81 | 270645 |
