Genocea Biosciences
WKN: A2PK76 / ISIN: US3724274010Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.24 | - | - | - | - | 382 |
| 24.12.24 | - | - | - | - | 1250 |
| 23.12.24 | - | - | - | - | 39531 |
| 19.12.24 | - | - | - | - | 1000 |
| 18.12.24 | - | - | - | - | 5941 |
| 17.12.24 | - | - | - | - | 918 |
| 12.12.24 | - | - | - | - | 200 |
| 11.12.24 | - | - | - | - | 600 |
| 09.12.24 | - | - | - | - | 21200 |
| 06.12.24 | - | - | - | - | 700 |
| 02.12.24 | - | - | - | - | 39126 |
| 26.11.24 | - | - | - | - | 1058 |
| 25.11.24 | - | - | - | - | 157 |
| 21.11.24 | - | - | - | - | 570 |
| 20.11.24 | - | - | - | - | 26005 |
| 19.11.24 | - | - | - | - | 4372 |
| 12.11.24 | - | - | - | - | 100 |
| 11.11.24 | - | - | - | - | 103157 |
| 06.11.24 | - | - | - | - | 550 |
| 01.11.24 | - | - | - | - | 3099 |
| 28.10.24 | - | - | - | - | 438 |
| 22.10.24 | - | - | - | - | 450 |
| 16.10.24 | - | - | - | - | 287 |
| 15.10.24 | - | - | - | - | 7000 |
| 08.10.24 | - | - | - | - | 1111 |
