Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 26,80 | 26,85 | 26,19 | 26,50 | 2972723 |
| 02.01.26 | 26,18 | 26,97 | 25,95 | 26,56 | 2951674 |
| 01.01.26 | 25,89 | 25,89 | 25,89 | 25,89 | 2485874 |
| 31.12.25 | 26,03 | 26,03 | 25,74 | 25,89 | 2182656 |
| 30.12.25 | 25,81 | 26,31 | 25,73 | 26,03 | 1719905 |
| 29.12.25 | 26,00 | 26,07 | 25,70 | 25,88 | 2065021 |
| 26.12.25 | 26,09 | 26,25 | 26,00 | 26,14 | 992748 |
| 24.12.25 | 25,97 | 26,16 | 25,77 | 26,13 | 1092359 |
| 23.12.25 | 26,08 | 26,24 | 25,69 | 26,02 | 2718446 |
| 22.12.25 | 26,30 | 26,62 | 26,13 | 26,39 | 2689469 |
| 19.12.25 | 26,11 | 26,47 | 25,72 | 26,08 | 51473079 |
| 18.12.25 | 26,00 | 26,75 | 26,00 | 26,24 | 2553313 |
| 17.12.25 | 25,78 | 26,39 | 25,76 | 25,88 | 3448898 |
| 16.12.25 | 25,60 | 25,97 | 25,54 | 25,78 | 3266911 |
| 15.12.25 | 26,01 | 26,17 | 25,45 | 25,76 | 2779084 |
| 12.12.25 | 26,90 | 27,05 | 25,89 | 25,99 | 3055692 |
| 11.12.25 | 27,50 | 27,85 | 26,85 | 26,88 | 2644395 |
| 10.12.25 | 27,17 | 27,96 | 26,96 | 27,79 | 2218671 |
| 09.12.25 | 26,88 | 27,45 | 26,80 | 27,18 | 2682385 |
| 08.12.25 | 27,26 | 27,40 | 26,63 | 27,15 | 4034560 |
| 05.12.25 | 26,80 | 27,36 | 26,48 | 26,75 | 3140146 |
| 04.12.25 | 27,65 | 27,65 | 26,99 | 27,23 | 1948197 |
| 03.12.25 | 26,91 | 27,58 | 26,80 | 27,41 | 2492281 |
| 02.12.25 | 26,86 | 27,14 | 26,63 | 26,89 | 2417882 |
| 01.12.25 | 25,80 | 27,21 | 25,80 | 26,84 | 2832485 |
