Compass Group plc
WKN: A2DR6K / ISIN: GB00BD6K4575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 26,43 | 26,74 | 26,43 | 26,70 | 289 |
| 05.01.26 | 26,49 | 26,57 | 26,44 | 26,62 | 2561 |
| 02.01.26 | 27,20 | 27,20 | 26,77 | 26,90 | 188 |
| 30.12.25 | 26,91 | 27,03 | 26,91 | 26,88 | 138 |
| 29.12.25 | 26,87 | 27,20 | 26,87 | 27,00 | 1362 |
| 23.12.25 | 27,80 | 27,80 | 27,32 | 27,26 | 1091 |
| 22.12.25 | 27,29 | 27,54 | 27,29 | 27,44 | 796 |
| 19.12.25 | 27,44 | 27,70 | 27,44 | 27,60 | 332 |
| 18.12.25 | 26,96 | 27,70 | 26,96 | 27,65 | 598 |
| 17.12.25 | 26,45 | 26,80 | 26,45 | 26,96 | 411 |
| 16.12.25 | 26,64 | 26,69 | 26,58 | 26,63 | 106 |
| 15.12.25 | 26,48 | 26,71 | 26,48 | 26,65 | 285 |
| 12.12.25 | 26,57 | 26,57 | 26,32 | 26,40 | 458 |
| 11.12.25 | 26,24 | 26,80 | 26,24 | 26,70 | 630 |
| 10.12.25 | 26,78 | 26,90 | 26,45 | 26,53 | 2397 |
| 09.12.25 | 26,83 | 26,84 | 26,78 | 26,82 | 449 |
| 08.12.25 | 27,05 | 27,06 | 26,79 | 26,77 | 377 |
| 05.12.25 | 27,22 | 27,33 | 27,02 | 27,11 | 141 |
| 04.12.25 | 26,62 | 26,62 | 26,62 | 27,02 | 1 |
| 03.12.25 | 26,68 | 26,68 | 26,49 | 26,57 | 965 |
| 02.12.25 | 26,56 | 26,71 | 26,48 | 26,72 | 3016 |
| 01.12.25 | 27,24 | 28,34 | 26,55 | 26,61 | 1583 |
| 28.11.25 | 27,11 | 27,11 | 27,11 | 27,10 | 40 |
| 27.11.25 | 27,25 | 27,25 | 26,86 | 27,15 | 1485 |
| 26.11.25 | 27,43 | 27,47 | 27,04 | 27,15 | 829 |
