Sony Group Corp
WKN: 853687 / ISIN: JP3435000009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 25,92 | 27,06 | 25,64 | 26,18 | 467495 |
| 05.01.26 | 27,24 | 27,24 | 25,92 | 26,18 | 139629 |
| 02.01.26 | 27,06 | 27,06 | 25,69 | 25,69 | 12120 |
| 31.12.25 | 25,64 | 27,35 | 25,12 | 27,31 | 18979 |
| 30.12.25 | 27,43 | 27,43 | 25,65 | 25,65 | 14642 |
| 29.12.25 | 26,49 | 26,53 | 25,51 | 25,53 | 21079 |
| 26.12.25 | 25,99 | 27,44 | 25,68 | 26,76 | 25691 |
| 24.12.25 | 25,50 | 27,10 | 25,50 | 27,10 | 8652 |
| 23.12.25 | 26,20 | 27,65 | 25,49 | 25,90 | 67223 |
| 22.12.25 | 26,29 | 26,37 | 25,19 | 25,92 | 162373 |
| 19.12.25 | 26,94 | 26,94 | 25,24 | 25,41 | 1189402 |
| 18.12.25 | 27,24 | 27,24 | 25,86 | 25,87 | 14185 |
| 17.12.25 | 26,20 | 26,20 | 25,72 | 25,75 | 18322 |
| 16.12.25 | 27,10 | 27,10 | 26,15 | 26,27 | 16440 |
| 15.12.25 | 26,54 | 26,80 | 26,45 | 26,45 | 19804 |
| 12.12.25 | 26,74 | 28,06 | 26,72 | 27,47 | 191207 |
| 11.12.25 | 27,26 | 27,26 | 26,76 | 26,80 | 48525 |
| 10.12.25 | 26,87 | 27,37 | 26,24 | 27,37 | 21566 |
| 09.12.25 | 27,69 | 29,32 | 27,47 | 27,60 | 32798 |
| 08.12.25 | 27,66 | 28,98 | 27,33 | 28,92 | 15969 |
| 05.12.25 | 29,04 | 29,07 | 27,86 | 29,07 | 23503 |
| 04.12.25 | 29,45 | 29,45 | 28,29 | 29,10 | 10152 |
| 03.12.25 | 28,14 | 30,02 | 28,13 | 29,38 | 37828 |
| 02.12.25 | 28,66 | 29,73 | 28,14 | 28,14 | 14647 |
| 01.12.25 | 28,36 | 29,22 | 28,36 | 29,22 | 23249 |
