Urban Edge Properties
WKN: A12HHQ / ISIN: US91704F1049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 19,40 | 19,40 | 19,17 | 19,19 | 243690 |
| 30.12.25 | 19,37 | 19,45 | 19,33 | 19,37 | 199389 |
| 29.12.25 | 19,43 | 19,45 | 19,27 | 19,43 | 281978 |
| 26.12.25 | 19,42 | 19,43 | 19,24 | 19,35 | 195199 |
| 24.12.25 | 19,02 | 19,60 | 19,02 | 19,40 | 165158 |
| 23.12.25 | 19,13 | 19,13 | 18,96 | 19,05 | 437442 |
| 22.12.25 | 19,27 | 19,41 | 19,15 | 19,17 | 325179 |
| 19.12.25 | 19,42 | 19,48 | 19,27 | 19,34 | 987772 |
| 18.12.25 | 19,80 | 19,80 | 19,54 | 19,55 | 251637 |
| 17.12.25 | 19,44 | 19,76 | 19,44 | 19,64 | 314345 |
| 16.12.25 | 19,73 | 19,79 | 19,45 | 19,46 | 386958 |
| 15.12.25 | 19,61 | 19,76 | 19,54 | 19,67 | 345658 |
| 12.12.25 | 19,51 | 19,69 | 19,47 | 19,66 | 283241 |
| 11.12.25 | 19,25 | 19,52 | 19,19 | 19,43 | 258759 |
| 10.12.25 | 19,10 | 19,31 | 18,98 | 19,14 | 364368 |
| 09.12.25 | 18,88 | 19,13 | 18,88 | 19,04 | 214516 |
| 08.12.25 | 19,30 | 19,30 | 18,80 | 18,86 | 357214 |
| 05.12.25 | 19,09 | 19,31 | 19,09 | 19,26 | 236170 |
| 04.12.25 | 19,11 | 19,24 | 19,05 | 19,12 | 230558 |
| 03.12.25 | 19,15 | 19,22 | 19,00 | 19,19 | 244370 |
| 02.12.25 | 19,29 | 19,29 | 18,99 | 19,03 | 164727 |
| 01.12.25 | 19,09 | 19,39 | 19,06 | 19,21 | 300029 |
| 28.11.25 | 19,19 | 19,25 | 19,16 | 19,22 | 143476 |
| 27.11.25 | 19,23 | 19,23 | 19,23 | 19,23 | 931160 |
| 26.11.25 | 19,10 | 19,47 | 19,10 | 19,23 | 623086 |
