Outfront Media Inc
WKN: A40Z4J / ISIN: US69007J3041Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,40 | 20,30 | 19,40 | 19,85 | 0 |
| 23.12.25 | 19,60 | 20,20 | 19,60 | 19,75 | 0 |
| 22.12.25 | 19,45 | 20,20 | 19,45 | 19,85 | 0 |
| 19.12.25 | 19,65 | 20,30 | 19,65 | 19,80 | 0 |
| 18.12.25 | 19,85 | 20,80 | 19,85 | 20,10 | 0 |
| 17.12.25 | 19,60 | 20,60 | 19,60 | 20,10 | 0 |
| 16.12.25 | 18,65 | 20,30 | 18,65 | 19,75 | 0 |
| 15.12.25 | 19,00 | 19,75 | 19,00 | 19,05 | 0 |
| 12.12.25 | 19,05 | 19,90 | 19,05 | 19,25 | 0 |
| 11.12.25 | 18,95 | 20,10 | 18,95 | 19,55 | 0 |
| 10.12.25 | 19,10 | 20,00 | 19,10 | 19,50 | 0 |
| 09.12.25 | 19,00 | 20,10 | 19,00 | 19,70 | 0 |
| 08.12.25 | 19,00 | 19,80 | 19,00 | 19,35 | 0 |
| 05.12.25 | 19,00 | 19,85 | 19,00 | 19,40 | 0 |
| 04.12.25 | 19,05 | 19,80 | 19,05 | 19,35 | 0 |
| 03.12.25 | 19,10 | 19,65 | 19,10 | 19,20 | 0 |
| 02.12.25 | 19,00 | 20,00 | 19,00 | 19,50 | 0 |
| 01.12.25 | 19,60 | 19,80 | 19,50 | 19,50 | 0 |
| 28.11.25 | 19,50 | 19,95 | 19,50 | 19,80 | 0 |
| 27.11.25 | 19,45 | 19,50 | 19,45 | 19,45 | 0 |
| 26.11.25 | 19,80 | 19,95 | 19,75 | 19,95 | 0 |
| 25.11.25 | 19,25 | 20,00 | 19,20 | 20,00 | 0 |
| 24.11.25 | 19,55 | 19,80 | 19,45 | 19,80 | 0 |
| 21.11.25 | 18,65 | 19,50 | 18,55 | 19,50 | 0 |
| 20.11.25 | 19,15 | 19,40 | 19,05 | 19,15 | 0 |
