Peugeot Invest
WKN: 890719 / ISIN: FR0000064784Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 22.12.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 19.12.25 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 18.12.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 17.12.25 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 16.12.25 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 15.12.25 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 12.12.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 11.12.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 10.12.25 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 09.12.25 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 08.12.25 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 05.12.25 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 04.12.25 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 03.12.25 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 02.12.25 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 01.12.25 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 28.11.25 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 27.11.25 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 26.11.25 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 25.11.25 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 24.11.25 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 21.11.25 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.11.25 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 19.11.25 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
