Dorian LPG Ltd
WKN: A1135G / ISIN: MHY2106R1100Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 24,00 | 24,36 | 23,88 | 24,34 | 132000 |
| 30.12.25 | 24,22 | 24,33 | 23,91 | 23,93 | 124718 |
| 29.12.25 | 24,32 | 24,43 | 24,10 | 24,17 | 112155 |
| 26.12.25 | 24,12 | 24,45 | 24,03 | 24,37 | 103606 |
| 24.12.25 | 24,00 | 24,19 | 23,85 | 24,14 | 67182 |
| 23.12.25 | 24,33 | 24,33 | 23,96 | 23,98 | 139693 |
| 22.12.25 | 24,62 | 24,88 | 24,21 | 24,31 | 132412 |
| 19.12.25 | 24,91 | 25,09 | 24,51 | 24,54 | 559676 |
| 18.12.25 | 25,01 | 25,18 | 24,81 | 25,08 | 177233 |
| 17.12.25 | 25,13 | 25,27 | 24,70 | 25,12 | 160283 |
| 16.12.25 | 24,76 | 25,05 | 24,72 | 24,84 | 157995 |
| 15.12.25 | 24,52 | 25,19 | 24,52 | 25,00 | 188304 |
| 12.12.25 | 24,29 | 24,74 | 24,25 | 24,52 | 124306 |
| 11.12.25 | 24,25 | 24,35 | 23,90 | 24,24 | 207085 |
| 10.12.25 | 24,49 | 24,53 | 23,92 | 24,32 | 156103 |
| 09.12.25 | 24,59 | 24,59 | 24,38 | 24,45 | 116667 |
| 08.12.25 | 24,92 | 25,53 | 24,52 | 24,56 | 126755 |
| 05.12.25 | 25,00 | 25,25 | 24,88 | 24,96 | 178933 |
| 04.12.25 | 25,13 | 25,32 | 24,92 | 25,02 | 127298 |
| 03.12.25 | 24,74 | 25,32 | 24,74 | 24,99 | 113364 |
| 02.12.25 | 24,60 | 24,60 | 24,07 | 24,46 | 147231 |
| 01.12.25 | 24,89 | 25,05 | 24,56 | 24,64 | 138583 |
| 28.11.25 | 24,61 | 24,99 | 24,58 | 24,78 | 80539 |
| 27.11.25 | 24,52 | 25,00 | 24,52 | 24,58 | 208713 |
| 26.11.25 | 24,52 | 25,00 | 24,52 | 24,58 | 208713 |
