Nexon Co Ltd
WKN: A40AT8 / ISIN: US65340H1041Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 25,26 | 25,92 | 24,60 | 25,26 | 8764 |
| 26.12.25 | 24,71 | 25,62 | 24,57 | 24,57 | 8188 |
| 24.12.25 | 24,91 | 25,92 | 24,07 | 24,07 | 7062 |
| 23.12.25 | 24,52 | 24,59 | 24,46 | 24,55 | 36094 |
| 22.12.25 | 24,07 | 24,27 | 23,90 | 24,03 | 12314 |
| 19.12.25 | 23,94 | 24,24 | 23,94 | 24,10 | 16997 |
| 18.12.25 | 24,13 | 24,25 | 23,48 | 24,10 | 14978 |
| 17.12.25 | 24,02 | 24,05 | 23,81 | 23,81 | 9265 |
| 16.12.25 | 24,97 | 24,97 | 24,49 | 24,56 | 28212 |
| 15.12.25 | 24,57 | 24,58 | 24,50 | 24,57 | 30441 |
| 12.12.25 | 25,00 | 25,00 | 24,13 | 24,23 | 15560 |
| 11.12.25 | 24,64 | 24,68 | 24,52 | 24,68 | 22416 |
| 10.12.25 | 24,98 | 25,01 | 24,51 | 24,82 | 13781 |
| 09.12.25 | 24,32 | 24,42 | 24,32 | 24,42 | 43524 |
| 08.12.25 | 24,13 | 24,18 | 24,05 | 24,12 | 11004 |
| 05.12.25 | 24,28 | 24,32 | 24,20 | 24,29 | 12351 |
| 04.12.25 | 24,53 | 24,55 | 24,46 | 24,47 | 32449 |
| 03.12.25 | 24,06 | 24,18 | 24,06 | 24,18 | 7342 |
| 02.12.25 | 24,46 | 24,48 | 24,32 | 24,46 | 27745 |
| 01.12.25 | 24,74 | 25,28 | 24,48 | 24,49 | 29249 |
| 28.11.25 | 24,73 | 25,26 | 24,31 | 25,26 | 3761 |
| 26.11.25 | 23,60 | 23,80 | 23,60 | 23,80 | 9929 |
| 25.11.25 | 23,37 | 23,44 | 23,23 | 23,41 | 78306 |
| 24.11.25 | 23,80 | 24,33 | 23,80 | 24,25 | 23847 |
| 21.11.25 | 23,50 | 24,12 | 23,16 | 23,97 | 21991 |
