Essent Group
WKN: A1W6VY / ISIN: BMG3198U1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 64,81 | 65,08 | 63,97 | 64,67 | 180089 |
| 01.01.26 | 65,01 | 65,01 | 65,01 | 65,01 | 150606 |
| 31.12.25 | 65,71 | 65,71 | 64,97 | 65,01 | 135334 |
| 30.12.25 | 65,77 | 65,83 | 65,45 | 65,68 | 130095 |
| 29.12.25 | 66,06 | 66,06 | 65,48 | 65,75 | 198468 |
| 26.12.25 | 65,71 | 66,02 | 65,50 | 65,86 | 115153 |
| 24.12.25 | 65,67 | 66,09 | 65,67 | 65,82 | 77169 |
| 23.12.25 | 65,97 | 66,19 | 65,79 | 65,81 | 174635 |
| 22.12.25 | 66,17 | 66,30 | 65,68 | 65,87 | 208061 |
| 19.12.25 | 66,40 | 66,76 | 65,90 | 66,26 | 1986339 |
| 18.12.25 | 66,42 | 67,07 | 65,95 | 66,82 | 264032 |
| 17.12.25 | 65,06 | 66,57 | 65,06 | 66,20 | 300185 |
| 16.12.25 | 65,58 | 65,69 | 64,80 | 65,14 | 342108 |
| 15.12.25 | 64,70 | 65,58 | 64,39 | 65,24 | 357671 |
| 12.12.25 | 64,79 | 64,79 | 64,05 | 64,37 | 297487 |
| 11.12.25 | 63,75 | 64,51 | 63,37 | 64,48 | 404531 |
| 10.12.25 | 61,75 | 63,83 | 61,75 | 63,40 | 304165 |
| 09.12.25 | 62,02 | 62,55 | 61,48 | 61,66 | 159951 |
| 08.12.25 | 61,66 | 62,28 | 61,25 | 61,66 | 308809 |
| 05.12.25 | 61,29 | 62,35 | 61,29 | 61,85 | 196770 |
| 04.12.25 | 61,48 | 61,83 | 61,17 | 61,55 | 152900 |
| 03.12.25 | 62,17 | 62,82 | 61,63 | 61,88 | 189562 |
| 02.12.25 | 63,14 | 63,14 | 62,03 | 62,06 | 195421 |
| 01.12.25 | 62,35 | 62,84 | 62,12 | 62,83 | 241636 |
| 28.11.25 | 62,99 | 63,16 | 62,60 | 62,76 | 149862 |
